🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2020 27.350,00 27.600,00 26.850,00 27.600,00 -0,36% 2,74% 1.498.460
21/04/2020 28.000,00 28.150,00 27.200,00 27.700,00 -1,77% 3,39% 2.552.022
20/04/2020 28.850,00 28.950,00 28.150,00 28.200,00 -1,05% 2,77% 1.979.063
17/04/2020 28.300,00 29.050,00 28.300,00 28.500,00 +1,60% 2,65% 2.377.650
16/04/2020 28.050,00 28.450,00 27.900,00 28.050,00 -3,44% 1,96% 2.608.005
14/04/2020 28.850,00 29.050,00 28.400,00 29.050,00 +1,93% 2,25% 1.524.629
13/04/2020 29.100,00 29.350,00 28.400,00 28.500,00 -1,89% 3,26% 1.725.434
10/04/2020 28.500,00 29.500,00 28.350,00 29.050,00 +3,38% 4,04% 2.806.027
09/04/2020 28.400,00 28.500,00 27.900,00 28.100,00 +0,90% 2,11% 1.761.149
08/04/2020 28.500,00 28.650,00 27.800,00 27.850,00 -2,28% 2,98% 2.368.197
07/04/2020 28.350,00 28.500,00 27.700,00 28.500,00 +4,20% 2,82% 2.830.469
06/04/2020 26.750,00 27.500,00 26.550,00 27.350,00 +3,01% 3,55% 2.180.878
03/04/2020 26.250,00 27.150,00 26.250,00 26.550,00 -0,75% 3,43% 1.925.601
02/04/2020 27.250,00 27.300,00 25.850,00 26.750,00 +0,00% 5,32% 2.900.222
01/04/2020 28.500,00 28.750,00 26.750,00 26.750,00 -6,47% 7,02% 2.216.202
31/03/2020 28.150,00 29.350,00 27.550,00 28.600,00 +4,00% 6,39% 3.312.454
30/03/2020 27.100,00 27.900,00 26.400,00 27.500,00 -3,17% 5,54% 2.380.561
27/03/2020 29.300,00 29.500,00 27.400,00 28.400,00 +3,84% 7,17% 3.397.588
26/03/2020 27.350,00 29.100,00 27.050,00 27.350,00 +0,00% 7,50% 3.837.880
25/03/2020 26.300,00 27.500,00 25.200,00 27.350,00 +14,20% 8,75% 3.088.695
24/03/2020 22.600,00 24.600,00 22.250,00 23.950,00 +7,88% 10,40% 2.261.390
23/03/2020 22.400,00 23.200,00 22.000,00 22.200,00 -8,26% 5,36% 2.185.885
20/03/2020 22.900,00 24.400,00 21.850,00 24.200,00 +7,80% 11,14% 3.288.066
19/03/2020 24.300,00 24.700,00 22.300,00 22.450,00 -7,99% 9,88% 3.227.344
18/03/2020 24.900,00 25.850,00 24.400,00 24.400,00 -3,17% 5,82% 2.406.967
17/03/2020 25.000,00 25.900,00 24.900,00 25.200,00 -5,97% 4,00% 3.565.928
16/03/2020 28.200,00 28.350,00 26.800,00 26.800,00 -2,55% 5,50% 2.154.315
13/03/2020 27.950,00 28.100,00 26.250,00 27.500,00 -9,39% 6,62% 4.971.131
12/03/2020 30.350,00 30.350,00 30.350,00 30.350,00 +0,00% 0,00% 0
11/03/2020 30.050,00 31.500,00 30.050,00 30.350,00 +0,66% 4,83% 2.667.358