🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2020 29.750,00 30.500,00 29.500,00 30.450,00 +2,35% 3,36% 1.742.844
17/07/2020 30.050,00 30.100,00 29.600,00 29.750,00 -1,00% 1,66% 1.027.988
16/07/2020 30.050,00 30.350,00 29.850,00 30.050,00 +0,84% 1,66% 1.622.128
15/07/2020 29.700,00 30.100,00 29.500,00 29.800,00 +1,36% 2,02% 1.810.430
14/07/2020 29.450,00 29.600,00 29.050,00 29.400,00 -0,68% 1,87% 1.493.337
13/07/2020 29.450,00 29.800,00 29.000,00 29.600,00 +2,07% 2,72% 1.498.269
10/07/2020 29.550,00 29.700,00 28.900,00 29.000,00 -2,68% 2,71% 1.721.373
09/07/2020 30.000,00 30.200,00 29.750,00 29.800,00 -0,67% 1,50% 2.614.486
08/07/2020 30.200,00 30.250,00 29.900,00 30.000,00 -0,50% 1,16% 1.143.131
07/07/2020 30.600,00 30.600,00 29.950,00 30.150,00 -0,50% 2,12% 1.604.570
06/07/2020 29.900,00 30.300,00 29.400,00 30.300,00 +0,83% 3,01% 1.494.743
03/07/2020 30.100,00 30.450,00 29.700,00 30.050,00 +0,50% 2,49% 1.038.768
02/07/2020 29.600,00 30.100,00 29.500,00 29.900,00 +0,67% 2,03% 1.348.055
01/07/2020 29.100,00 30.000,00 29.050,00 29.700,00 +3,30% 3,26% 1.553.814
30/06/2020 29.250,00 29.450,00 28.750,00 28.750,00 -0,86% 2,39% 1.616.827
29/06/2020 29.050,00 29.200,00 28.750,00 29.000,00 -2,36% 1,55% 1.720.011
26/06/2020 29.900,00 29.950,00 29.500,00 29.700,00 +1,37% 1,51% 1.435.162
25/06/2020 29.700,00 29.700,00 29.300,00 29.300,00 -2,98% 1,35% 1.754.512
24/06/2020 30.000,00 30.350,00 29.850,00 30.200,00 +1,34% 1,67% 1.606.503
23/06/2020 30.350,00 30.450,00 29.350,00 29.800,00 -0,83% 3,62% 2.110.173
22/06/2020 30.300,00 30.700,00 30.050,00 30.050,00 -2,44% 2,15% 1.835.595
19/06/2020 31.300,00 31.300,00 30.300,00 30.800,00 +0,16% 3,19% 3.816.952
18/06/2020 30.250,00 31.150,00 30.200,00 30.750,00 -0,81% 3,14% 2.559.738
17/06/2020 31.200,00 31.350,00 30.400,00 31.000,00 -3,13% 3,04% 3.674.507
16/06/2020 30.050,00 32.150,00 30.050,00 32.000,00 +8,47% 6,99% 2.692.975
15/06/2020 30.350,00 31.600,00 29.500,00 29.500,00 -5,30% 6,92% 2.915.712
12/06/2020 30.600,00 31.400,00 30.600,00 31.150,00 -4,15% 2,61% 2.612.741
11/06/2020 32.600,00 32.850,00 32.000,00 32.500,00 -2,11% 2,61% 3.142.543
10/06/2020 34.400,00 34.450,00 33.200,00 33.200,00 -3,91% 3,63% 3.567.491
09/06/2020 34.500,00 35.250,00 33.900,00 34.550,00 -0,58% 3,91% 2.215.013