🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2021 39.500,00 40.000,00 39.500,00 39.800,00 +1,53% 1,27% 1.090.876
06/10/2021 39.650,00 39.950,00 39.150,00 39.200,00 -0,51% 2,02% 1.532.607
05/10/2021 39.200,00 39.950,00 38.800,00 39.400,00 -0,76% 2,93% 1.971.682
01/10/2021 40.150,00 40.400,00 39.700,00 39.700,00 -1,73% 1,74% 1.377.173
30/09/2021 39.950,00 40.500,00 39.650,00 40.400,00 +1,38% 2,13% 1.784.894
29/09/2021 40.000,00 40.300,00 39.450,00 39.850,00 -0,75% 2,13% 1.504.973
28/09/2021 39.750,00 40.500,00 39.650,00 40.150,00 +1,52% 2,14% 2.097.479
27/09/2021 39.000,00 39.700,00 39.000,00 39.550,00 -0,25% 1,79% 991.297
24/09/2021 39.150,00 39.900,00 39.050,00 39.650,00 +1,80% 2,17% 1.802.862
23/09/2021 38.250,00 38.950,00 38.100,00 38.950,00 +0,65% 2,22% 1.693.260
17/09/2021 38.400,00 38.700,00 38.300,00 38.700,00 -0,13% 1,04% 1.079.349
16/09/2021 38.850,00 39.000,00 38.350,00 38.750,00 -0,26% 1,67% 765.677
15/09/2021 38.700,00 39.150,00 38.650,00 38.850,00 -0,77% 1,29% 1.023.417
14/09/2021 38.650,00 39.300,00 38.650,00 39.150,00 +1,82% 1,68% 1.345.832
13/09/2021 38.100,00 38.600,00 38.000,00 38.450,00 +0,52% 1,57% 776.036
10/09/2021 38.500,00 38.550,00 37.950,00 38.250,00 -1,29% 1,56% 1.107.488
09/09/2021 38.500,00 38.750,00 38.050,00 38.750,00 +0,39% 1,82% 1.858.340
08/09/2021 38.000,00 38.600,00 38.000,00 38.600,00 +0,92% 1,58% 1.447.777
07/09/2021 38.250,00 38.500,00 38.000,00 38.250,00 -0,65% 1,31% 800.282
06/09/2021 38.650,00 38.750,00 38.150,00 38.500,00 -0,52% 1,55% 945.777
03/09/2021 38.700,00 38.950,00 38.550,00 38.700,00 -0,26% 1,03% 784.107
02/09/2021 38.700,00 39.500,00 38.650,00 38.800,00 -1,15% 2,20% 1.220.637
01/09/2021 39.100,00 39.350,00 38.750,00 39.250,00 +1,03% 1,53% 957.200
31/08/2021 38.100,00 38.850,00 37.550,00 38.850,00 +1,44% 3,41% 2.096.211
30/08/2021 39.300,00 39.350,00 38.050,00 38.300,00 -2,42% 3,31% 1.135.687
27/08/2021 39.300,00 39.300,00 38.850,00 39.250,00 -0,25% 1,15% 1.098.653
26/08/2021 39.150,00 39.600,00 38.600,00 39.350,00 +1,03% 2,55% 1.812.491
25/08/2021 38.350,00 38.950,00 38.200,00 38.950,00 +0,78% 1,96% 1.114.072
24/08/2021 37.850,00 38.650,00 37.750,00 38.650,00 +3,20% 2,38% 1.262.833
23/08/2021 37.550,00 37.950,00 37.200,00 37.450,00 +0,94% 2,00% 1.113.380