🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2022 41.100,00 41.400,00 40.650,00 40.700,00 -3,21% 1,82% 1.732.281
18/05/2022 42.400,00 42.600,00 42.050,00 42.050,00 -0,83% 1,30% 975.421
17/05/2022 42.350,00 42.650,00 42.050,00 42.400,00 +0,12% 1,42% 924.490
16/05/2022 42.050,00 42.450,00 41.950,00 42.350,00 +0,12% 1,19% 877.622
13/05/2022 41.400,00 42.400,00 40.850,00 42.300,00 +3,17% 3,74% 1.243.781
12/05/2022 40.050,00 41.500,00 40.050,00 41.000,00 +1,36% 3,62% 1.311.998
11/05/2022 40.850,00 40.850,00 40.200,00 40.450,00 -1,58% 1,59% 1.149.131
10/05/2022 42.300,00 42.300,00 41.000,00 41.100,00 -2,72% 3,07% 1.259.712
06/05/2022 42.450,00 42.600,00 41.650,00 42.250,00 -0,59% 2,24% 1.142.986
04/05/2022 42.000,00 42.500,00 41.650,00 42.500,00 +2,04% 2,02% 967.234
03/05/2022 41.250,00 42.100,00 41.250,00 41.650,00 -0,12% 2,06% 669.404
02/05/2022 41.650,00 41.900,00 41.200,00 41.700,00 -1,07% 1,68% 715.653
29/04/2022 41.700,00 42.400,00 41.650,00 42.150,00 -0,71% 1,80% 1.069.064
28/04/2022 41.000,00 42.450,00 40.600,00 42.450,00 +3,03% 4,51% 1.563.980
27/04/2022 41.100,00 41.350,00 40.600,00 41.200,00 -1,20% 1,82% 1.376.465
26/04/2022 42.300,00 42.300,00 41.600,00 41.700,00 -0,83% 1,65% 1.118.892
25/04/2022 41.850,00 42.950,00 41.550,00 42.050,00 -0,24% 3,35% 2.682.884
22/04/2022 40.850,00 42.150,00 40.800,00 42.150,00 +1,93% 3,30% 1.821.179
21/04/2022 41.300,00 41.500,00 40.950,00 41.350,00 +0,98% 1,33% 1.206.275
20/04/2022 40.300,00 41.400,00 40.250,00 40.950,00 +0,74% 2,85% 1.669.191
19/04/2022 40.350,00 40.800,00 40.250,00 40.650,00 +1,25% 1,36% 853.181
18/04/2022 40.050,00 40.400,00 39.900,00 40.150,00 -0,37% 1,25% 336.238
15/04/2022 40.350,00 40.800,00 40.150,00 40.300,00 -1,10% 1,61% 618.344
14/04/2022 40.350,00 41.100,00 40.250,00 40.750,00 +0,74% 2,11% 1.293.920
13/04/2022 40.850,00 40.850,00 40.250,00 40.450,00 -1,22% 1,47% 1.148.657
12/04/2022 41.100,00 41.500,00 40.850,00 40.950,00 -0,49% 1,58% 1.039.504
11/04/2022 40.300,00 41.150,00 40.250,00 41.150,00 +2,24% 2,23% 1.032.854
08/04/2022 40.200,00 40.500,00 40.000,00 40.250,00 -0,12% 1,24% 877.310
07/04/2022 40.000,00 40.900,00 40.000,00 40.300,00 -1,23% 2,25% 1.234.355
06/04/2022 39.900,00 41.050,00 39.900,00 40.800,00 +0,99% 2,88% 1.649.947