🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2022 37.550,00 37.900,00 36.700,00 37.250,00 -1,72% 3,20% 1.275.013
01/07/2022 37.450,00 38.250,00 37.100,00 37.900,00 +2,29% 3,07% 1.334.004
30/06/2022 37.450,00 37.900,00 36.950,00 37.050,00 -2,11% 2,54% 2.161.589
29/06/2022 38.450,00 38.600,00 37.700,00 37.850,00 -2,95% 2,34% 1.319.026
28/06/2022 38.400,00 39.000,00 37.950,00 39.000,00 +1,30% 2,73% 1.762.663
27/06/2022 38.300,00 38.850,00 37.750,00 38.500,00 -0,52% 2,87% 1.384.979
24/06/2022 37.150,00 38.750,00 37.100,00 38.700,00 +2,52% 4,44% 1.292.676
23/06/2022 38.350,00 39.250,00 37.650,00 37.750,00 -3,33% 4,17% 2.335.187
22/06/2022 39.650,00 39.650,00 37.800,00 39.050,00 -1,39% 4,67% 2.298.999
21/06/2022 40.250,00 40.250,00 39.300,00 39.600,00 -0,38% 2,36% 991.921
20/06/2022 39.800,00 40.400,00 39.350,00 39.750,00 -0,75% 2,64% 995.976
17/06/2022 40.200,00 40.650,00 39.600,00 40.050,00 -1,23% 2,61% 1.485.752
16/06/2022 41.500,00 41.600,00 40.500,00 40.550,00 -0,49% 2,65% 1.238.928
15/06/2022 40.600,00 41.250,00 40.250,00 40.750,00 -0,49% 2,46% 1.068.620
14/06/2022 40.950,00 40.950,00 39.750,00 40.950,00 +0,99% 2,93% 1.477.611
13/06/2022 41.200,00 41.650,00 40.500,00 40.550,00 -3,91% 2,79% 1.147.270
10/06/2022 41.900,00 42.300,00 41.300,00 42.200,00 -0,71% 2,39% 1.924.516
09/06/2022 41.750,00 42.500,00 41.600,00 42.500,00 +1,67% 2,16% 2.049.638
08/06/2022 41.700,00 42.200,00 41.550,00 41.800,00 +0,24% 1,56% 659.863
07/06/2022 42.200,00 42.250,00 41.550,00 41.700,00 -1,77% 1,66% 1.178.687
03/06/2022 42.100,00 42.950,00 42.100,00 42.450,00 +0,24% 2,02% 862.082
02/06/2022 43.450,00 43.450,00 42.050,00 42.350,00 -1,63% 3,22% 1.351.812
31/05/2022 43.200,00 43.450,00 42.550,00 43.050,00 -0,35% 2,08% 3.465.092
30/05/2022 43.000,00 43.450,00 42.900,00 43.200,00 +0,70% 1,28% 981.376
27/05/2022 42.600,00 42.950,00 42.200,00 42.900,00 +1,30% 1,76% 1.202.202
26/05/2022 42.100,00 42.650,00 41.850,00 42.350,00 +0,00% 1,90% 901.178
25/05/2022 42.650,00 42.650,00 42.000,00 42.350,00 +0,83% 1,52% 1.281.111
24/05/2022 41.850,00 42.650,00 41.850,00 42.000,00 +0,96% 1,91% 1.276.688
23/05/2022 42.000,00 42.000,00 41.200,00 41.600,00 -0,24% 1,90% 907.576
20/05/2022 40.700,00 42.000,00 40.700,00 41.700,00 +2,46% 3,19% 1.283.629