🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2022 34.250,00 35.100,00 34.200,00 34.300,00 +0,15% 2,63% 1.264.930
28/09/2022 34.200,00 34.450,00 33.100,00 34.250,00 -0,72% 3,95% 1.485.322
27/09/2022 35.650,00 35.850,00 34.100,00 34.500,00 -2,40% 4,91% 1.746.434
26/09/2022 36.750,00 36.800,00 35.250,00 35.350,00 -4,33% 4,22% 1.722.086
23/09/2022 36.300,00 36.950,00 35.900,00 36.950,00 +2,50% 2,89% 1.306.358
22/09/2022 36.000,00 36.100,00 35.500,00 36.050,00 -0,28% 1,67% 1.021.262
21/09/2022 36.200,00 36.700,00 36.050,00 36.150,00 -1,09% 1,80% 858.614
20/09/2022 36.150,00 36.700,00 36.100,00 36.550,00 +1,25% 1,66% 1.504.218
19/09/2022 35.950,00 36.150,00 35.750,00 36.100,00 +0,56% 1,11% 850.578
16/09/2022 35.550,00 35.950,00 35.400,00 35.900,00 +0,28% 1,55% 1.193.852
15/09/2022 35.400,00 36.200,00 35.200,00 35.800,00 +1,13% 2,82% 891.670
14/09/2022 35.050,00 35.800,00 35.050,00 35.400,00 -1,67% 2,14% 851.551
13/09/2022 35.300,00 36.100,00 35.300,00 36.000,00 +2,71% 2,27% 1.650.675
08/09/2022 34.700,00 35.050,00 34.250,00 35.050,00 +2,34% 2,31% 1.569.347
07/09/2022 34.350,00 34.450,00 33.800,00 34.250,00 -1,15% 1,89% 1.356.817
06/09/2022 34.800,00 34.950,00 34.400,00 34.650,00 -0,29% 1,58% 644.104
05/09/2022 34.800,00 35.250,00 34.550,00 34.750,00 +0,43% 2,01% 838.630
02/09/2022 34.950,00 35.050,00 34.400,00 34.600,00 -0,86% 1,86% 1.127.496
01/09/2022 35.900,00 36.400,00 34.900,00 34.900,00 -4,64% 4,18% 1.620.842
31/08/2022 35.400,00 36.600,00 35.200,00 36.600,00 +2,09% 3,95% 1.964.776
30/08/2022 35.700,00 36.050,00 35.400,00 35.850,00 +0,99% 1,82% 603.005
29/08/2022 35.800,00 35.900,00 35.300,00 35.500,00 -2,34% 1,68% 680.488
26/08/2022 36.450,00 36.600,00 36.150,00 36.350,00 -0,27% 1,23% 826.015
25/08/2022 36.200,00 36.650,00 36.100,00 36.450,00 +0,97% 1,52% 946.515
24/08/2022 35.500,00 36.250,00 35.350,00 36.100,00 +2,27% 2,54% 1.166.890
23/08/2022 35.150,00 35.450,00 35.100,00 35.300,00 -0,42% 1,00% 1.069.037
22/08/2022 35.500,00 35.550,00 34.800,00 35.450,00 -0,70% 2,11% 908.503
19/08/2022 35.550,00 35.800,00 35.350,00 35.700,00 +0,56% 1,27% 751.550
18/08/2022 35.800,00 36.050,00 35.500,00 35.500,00 -1,53% 1,54% 894.130
17/08/2022 35.900,00 36.300,00 35.850,00 36.050,00 +0,84% 1,25% 841.880