🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2023 41.200,00 41.950,00 39.850,00 41.550,00 +0,00% 5,10% 12.685
08/02/2023 41.250,00 42.750,00 41.050,00 41.550,00 +1,84% 4,12% 2.542
07/02/2023 40.700,00 41.250,00 40.350,00 40.800,00 -2,04% 2,21% 5.820
06/02/2023 40.750,00 41.450,00 40.450,00 41.650,00 +0,12% 2,45% 763
03/02/2023 41.300,00 42.300,00 40.900,00 41.600,00 +0,48% 3,39% 896
02/02/2023 42.150,00 42.200,00 41.100,00 41.400,00 -2,47% 2,61% 4.383
01/02/2023 41.600,00 42.450,00 41.600,00 42.450,00 -1,85% 2,04% 671
31/01/2023 42.850,00 43.250,00 41.250,00 43.250,00 -3,35% 4,67% 2.986
30/01/2023 44.250,00 44.300,00 43.150,00 44.750,00 +0,34% 2,60% 2.360
27/01/2023 44.150,00 44.750,00 44.000,00 44.600,00 -0,67% 1,70% 606
26/01/2023 44.050,00 44.900,00 43.750,00 44.900,00 +1,93% 2,61% 756
25/01/2023 44.000,00 44.150,00 43.450,00 44.050,00 +1,73% 1,59% 1.261
20/01/2023 42.700,00 43.400,00 42.450,00 43.300,00 +2,00% 2,22% 1.382.953
19/01/2023 42.550,00 42.700,00 42.200,00 42.450,00 -0,59% 1,18% 1.198.094
18/01/2023 43.150,00 43.150,00 42.150,00 42.700,00 -1,39% 2,32% 2.108.358
17/01/2023 43.500,00 43.900,00 43.250,00 43.300,00 -1,14% 1,49% 2.079.236
16/01/2023 41.600,00 43.900,00 41.400,00 43.800,00 +6,70% 6,01% 3.988.771
13/01/2023 40.050,00 41.350,00 39.500,00 41.050,00 +2,50% 4,62% 1.631.414
12/01/2023 40.100,00 40.400,00 39.850,00 40.050,00 +0,13% 1,37% 1.231.244
11/01/2023 40.900,00 40.900,00 39.600,00 40.000,00 -2,20% 3,18% 1.389.565
10/01/2023 40.150,00 41.000,00 39.700,00 40.900,00 +1,36% 3,24% 1.940.122
09/01/2023 41.000,00 41.050,00 39.700,00 40.350,00 -0,62% 3,29% 1.983.917
06/01/2023 39.800,00 40.800,00 39.100,00 40.600,00 +2,92% 4,27% 2.806.312
05/01/2023 37.000,00 39.700,00 37.000,00 39.450,00 +8,38% 7,30% 3.871.736
04/01/2023 34.900,00 36.450,00 34.850,00 36.400,00 +4,00% 4,58% 1.087.924
03/01/2023 34.700,00 35.250,00 34.150,00 35.000,00 +2,04% 3,17% 863.125
02/01/2023 35.500,00 35.550,00 34.300,00 34.300,00 -2,56% 3,52% 660.649
29/12/2022 35.500,00 35.900,00 35.200,00 35.200,00 -1,95% 1,97% 1.032.343
28/12/2022 36.700,00 36.700,00 35.750,00 35.900,00 -4,52% 2,59% 1.262.904
27/12/2022 37.500,00 37.750,00 37.150,00 37.600,00 +1,08% 1,60% 1.464.084