🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 97.500,00 100.800,00 95.300,00 98.200,00 -2,96% 5,64% 12
09/06/2026 98.900,00 102.200,00 96.500,00 101.200,00 +4,22% 5,76% 1.853.431
08/06/2026 104.700,00 104.900,00 96.500,00 97.100,00 -9,67% 8,02% 2.158.180
05/06/2026 106.200,00 109.800,00 102.500,00 107.500,00 +7,39% 6,87% 3.611.830
04/06/2026 96.800,00 102.000,00 95.500,00 100.100,00 +3,84% 6,71% 2.050.259
02/06/2026 96.200,00 96.400,00 91.800,00 96.400,00 +4,10% 4,78% 1.391.336
01/06/2026 93.200,00 96.200,00 92.600,00 92.600,00 -1,07% 3,86% 1.612.094
29/05/2026 94.400,00 94.800,00 91.700,00 93.600,00 +0,86% 3,28% 2.778.385
28/05/2026 94.800,00 95.100,00 91.000,00 92.800,00 -2,32% 4,32% 1.081.678
27/05/2026 96.500,00 97.300,00 94.500,00 95.000,00 -1,04% 2,90% 972.307
26/05/2026 98.200,00 99.300,00 95.800,00 96.000,00 -2,24% 3,56% 896.531
22/05/2026 96.900,00 99.300,00 95.500,00 98.200,00 +3,59% 3,92% 1.064.030
21/05/2026 95.500,00 96.700,00 94.500,00 94.800,00 +0,85% 2,30% 904.851
20/05/2026 96.400,00 96.500,00 92.900,00 94.000,00 +0,11% 3,73% 1.185.712
19/05/2026 92.500,00 95.600,00 92.100,00 93.900,00 +0,86% 3,78% 1.459.581
18/05/2026 95.900,00 96.000,00 91.100,00 93.100,00 -2,10% 5,11% 1.200.095
15/05/2026 96.600,00 97.300,00 93.100,00 95.100,00 -1,76% 4,35% 1.544.275
14/05/2026 95.200,00 96.800,00 93.400,00 96.800,00 +1,68% 3,57% 1.563.957
13/05/2026 98.700,00 98.800,00 94.700,00 95.200,00 -1,55% 4,15% 1.080.975
12/05/2026 98.600,00 99.000,00 94.500,00 96.700,00 -0,51% 4,56% 1.588.028
11/05/2026 98.100,00 99.900,00 96.900,00 97.200,00 -0,82% 3,06% 1.444.394
08/05/2026 99.400,00 99.700,00 97.800,00 98.000,00 -0,91% 1,91% 1.318.573
07/05/2026 98.000,00 99.700,00 96.100,00 98.900,00 +1,64% 3,67% 1.592.277
06/05/2026 97.900,00 99.900,00 97.300,00 97.300,00 -0,71% 2,66% 1.629.888
04/05/2026 101.100,00 101.300,00 97.800,00 98.000,00 -1,90% 3,46% 1.775.875
30/04/2026 99.000,00 101.000,00 99.000,00 99.900,00 -0,10% 2,02% 1.660.803
29/04/2026 100.000,00 100.000,00 98.500,00 100.000,00 +0,10% 1,50% 1.568.495
28/04/2026 100.000,00 100.200,00 99.100,00 99.900,00 +0,20% 1,10% 1.078.329
27/04/2026 101.300,00 101.300,00 99.200,00 99.700,00 -0,30% 2,07% 1.224.148
24/04/2026 100.000,00 101.200,00 99.100,00 100.000,00 +0,10% 2,10% 1.046.117