🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2023 35.600,00 35.700,00 34.850,00 34.950,00 -1,83% 2,39% 1.154.574
02/08/2023 35.800,00 36.000,00 35.300,00 35.600,00 -0,97% 1,96% 1.338.210
01/08/2023 35.000,00 36.000,00 34.900,00 35.950,00 +2,57% 3,14% 1.693.468
31/07/2023 34.900,00 35.150,00 34.650,00 35.050,00 +0,43% 1,43% 1.144.977
28/07/2023 34.650,00 35.050,00 34.350,00 34.900,00 -0,71% 2,02% 1.414.357
27/07/2023 33.450,00 35.150,00 33.450,00 35.150,00 +5,24% 5,08% 2.264.210
26/07/2023 32.900,00 33.650,00 32.450,00 33.400,00 +1,06% 3,65% 1.714.233
25/07/2023 33.350,00 33.550,00 32.900,00 33.050,00 -0,75% 1,95% 1.005.611
24/07/2023 33.800,00 33.950,00 33.250,00 33.300,00 -1,91% 2,07% 982.741
21/07/2023 34.300,00 34.450,00 33.700,00 33.950,00 +0,44% 2,19% 912.094
20/07/2023 33.600,00 33.950,00 33.500,00 33.800,00 +0,75% 1,34% 709.354
19/07/2023 33.950,00 34.150,00 33.400,00 33.550,00 -0,15% 2,21% 698.015
18/07/2023 34.450,00 34.450,00 33.600,00 33.600,00 -1,32% 2,47% 563.437
17/07/2023 34.050,00 34.300,00 33.850,00 34.050,00 -0,15% 1,32% 608.058
14/07/2023 33.600,00 34.350,00 33.600,00 34.100,00 +2,25% 2,23% 1.164.100
13/07/2023 33.600,00 33.900,00 33.350,00 33.350,00 +0,00% 1,64% 1.362.474
12/07/2023 33.300,00 33.450,00 32.800,00 33.350,00 +0,60% 1,95% 956.132
11/07/2023 33.400,00 33.550,00 32.950,00 33.150,00 +1,38% 1,80% 850.131
10/07/2023 33.100,00 33.200,00 32.500,00 32.700,00 +0,62% 2,11% 1.186.474
07/07/2023 32.900,00 32.950,00 32.400,00 32.500,00 -1,66% 1,67% 1.190.725
06/07/2023 33.750,00 33.750,00 32.950,00 33.050,00 -2,07% 2,37% 1.322.547
05/07/2023 34.150,00 34.450,00 33.650,00 33.750,00 -1,03% 2,34% 1.032.890
04/07/2023 34.350,00 34.500,00 34.100,00 34.100,00 -1,16% 1,16% 628.623
03/07/2023 34.100,00 34.500,00 34.100,00 34.500,00 +1,47% 1,17% 736.995
30/06/2023 34.200,00 34.450,00 33.900,00 34.000,00 +0,44% 1,61% 745.183
29/06/2023 34.350,00 34.500,00 33.850,00 33.850,00 -2,45% 1,89% 990.007
28/06/2023 34.700,00 34.900,00 34.550,00 34.700,00 +0,14% 1,01% 1.090.326
27/06/2023 34.700,00 34.800,00 34.300,00 34.650,00 +0,00% 1,44% 825.040
26/06/2023 34.400,00 34.850,00 34.250,00 34.650,00 +0,73% 1,74% 711.437
23/06/2023 34.500,00 34.700,00 34.350,00 34.400,00 -1,01% 1,01% 659.800