🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2023 34.950,00 35.050,00 34.700,00 34.900,00 +1,16% 1,00% 805.662
02/11/2023 35.050,00 35.500,00 34.350,00 34.500,00 -1,43% 3,28% 1.219.824
01/11/2023 34.750,00 35.100,00 34.450,00 35.000,00 +0,72% 1,87% 742.924
31/10/2023 34.400,00 34.850,00 34.100,00 34.750,00 +1,91% 2,18% 1.164.286
30/10/2023 34.900,00 35.100,00 33.650,00 34.100,00 -2,57% 4,15% 1.396.810
27/10/2023 35.550,00 35.800,00 34.900,00 35.000,00 -0,14% 2,53% 748.852
26/10/2023 35.500,00 35.500,00 35.000,00 35.050,00 -0,85% 1,41% 616.954
25/10/2023 34.900,00 35.500,00 34.900,00 35.350,00 +1,00% 1,72% 521.887
24/10/2023 35.450,00 35.500,00 34.750,00 35.000,00 -0,28% 2,12% 486.029
23/10/2023 35.950,00 35.950,00 35.000,00 35.100,00 -2,36% 2,64% 821.028
20/10/2023 35.950,00 36.050,00 35.550,00 35.950,00 +0,00% 1,39% 664.066
19/10/2023 36.050,00 36.200,00 35.800,00 35.950,00 -1,24% 1,11% 640.177
18/10/2023 35.550,00 36.550,00 35.350,00 36.400,00 +3,12% 3,38% 1.277.864
17/10/2023 36.000,00 36.000,00 35.300,00 35.300,00 -0,56% 1,94% 468.140
16/10/2023 35.300,00 35.950,00 35.300,00 35.500,00 +0,00% 1,84% 640.050
13/10/2023 35.150,00 35.950,00 35.150,00 35.500,00 -0,14% 2,28% 435.133
12/10/2023 35.500,00 35.700,00 35.050,00 35.550,00 +0,14% 1,83% 925.994
11/10/2023 35.600,00 35.800,00 35.200,00 35.500,00 -0,14% 1,69% 693.178
10/10/2023 36.250,00 36.350,00 35.400,00 35.550,00 +0,57% 2,62% 873.990
06/10/2023 34.500,00 35.600,00 34.350,00 35.350,00 +3,06% 3,62% 872.192
05/10/2023 35.100,00 35.300,00 34.200,00 34.300,00 -2,14% 3,13% 1.010.803
04/10/2023 35.050,00 35.350,00 34.700,00 35.050,00 -1,54% 1,85% 1.350.546
27/09/2023 35.250,00 35.850,00 35.100,00 35.600,00 +0,00% 2,13% 749.827
26/09/2023 36.550,00 36.700,00 35.500,00 35.600,00 -4,04% 3,28% 1.330.083
25/09/2023 37.450,00 37.500,00 36.850,00 37.100,00 -0,93% 1,74% 961.489
22/09/2023 37.200,00 37.550,00 37.100,00 37.450,00 -0,13% 1,21% 663.062
21/09/2023 37.850,00 37.850,00 37.250,00 37.500,00 -0,79% 1,59% 955.576
20/09/2023 37.300,00 37.850,00 37.150,00 37.800,00 +1,20% 1,88% 710.593
19/09/2023 37.600,00 37.850,00 37.250,00 37.350,00 -0,93% 1,60% 628.425
18/09/2023 37.600,00 38.000,00 36.850,00 37.700,00 -0,79% 3,06% 1.212.208