🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2000 11.650,72 12.268,92 11.270,29 11.769,61 -1,00% 8,57% 200.935.498
24/02/2000 12.601,80 12.839,57 11.888,49 11.888,49 -9,09% 7,55% 171.666.436
23/02/2000 11.674,50 13.529,10 11.650,72 13.077,34 +10,44% 16,09% 354.767.461
22/02/2000 11.650,72 12.268,92 11.508,06 11.840,94 +0,20% 6,53% 149.788.661
21/02/2000 11.936,05 12.530,47 11.508,06 11.817,16 -3,12% 8,57% 192.818.825
18/02/2000 13.077,34 13.243,78 12.197,59 12.197,59 -5,18% 8,00% 235.939.413
17/02/2000 13.647,99 14.123,53 12.839,57 12.863,35 -6,08% 9,41% 189.285.051
16/02/2000 13.980,87 14.123,53 12.173,82 13.695,54 -2,04% 13,95% 217.633.054
15/02/2000 12.792,02 14.194,86 12.792,02 13.980,87 +9,29% 10,97% 270.110.064
14/02/2000 12.197,59 13.077,34 12.126,26 12.792,02 +0,19% 7,80% 261.993.391
11/02/2000 13.338,89 13.362,67 12.459,14 12.768,24 -3,94% 6,77% 411.413.208
10/02/2000 14.503,96 14.503,96 13.267,56 13.291,33 -6,68% 8,52% 526.501.610
09/02/2000 14.575,29 14.575,29 14.171,08 14.242,41 -0,83% 2,77% 197.411.712
08/02/2000 14.599,07 14.741,73 14.313,74 14.361,30 -1,63% 2,93% 142.909.319
07/02/2000 14.599,07 14.931,95 14.503,96 14.599,07 -2,23% 2,93% 196.440.395
04/02/2000 14.931,95 14.931,95 14.931,95 14.931,95 +0,00% 0,00% 0
03/02/2000 15.312,38 15.312,38 14.860,61 14.931,95 -0,95% 2,95% 187.889.583
02/02/2000 15.217,27 15.288,60 14.741,73 15.074,61 +0,63% 3,59% 213.793.101
01/02/2000 15.692,81 15.930,58 14.931,95 14.979,50 -1,41% 6,36% 612.915.852
31/01/2000 14.622,84 15.692,81 14.266,19 15.193,49 +2,40% 9,76% 315.062.676
28/01/2000 15.217,27 15.359,93 14.313,74 14.836,84 +0,65% 6,88% 225.990.611
27/01/2000 14.171,08 14.979,50 14.171,08 14.741,73 +4,38% 5,70% 179.291.142
26/01/2000 14.242,41 14.503,96 14.028,42 14.123,53 +0,68% 3,34% 129.366.600
25/01/2000 14.503,96 14.503,96 13.838,20 14.028,42 -2,96% 4,59% 152.303.488
24/01/2000 14.147,30 14.717,95 14.028,42 14.456,41 +1,33% 4,87% 159.872.993
21/01/2000 14.503,96 14.741,73 13.980,87 14.266,19 -4,46% 5,25% 268.486.225
20/01/2000 13.885,76 15.169,72 13.885,76 14.931,95 +5,72% 9,25% 348.723.906
19/01/2000 14.503,96 14.503,96 13.861,98 14.123,53 -4,81% 4,43% 413.611.763
18/01/2000 15.407,49 15.597,70 14.361,30 14.836,84 -3,70% 8,02% 349.263.503
17/01/2000 15.692,81 16.120,79 15.217,27 15.407,49 -1,82% 5,76% 338.293.230