🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2000 14.551,51 15.692,81 14.337,52 14.884,39 +1,79% 9,31% 2.575.453.610
10/08/2000 14.503,96 14.622,84 14.075,97 14.622,84 +1,82% 3,77% 1.861.267.971
09/08/2000 13.695,54 14.480,18 13.552,88 14.361,30 +7,28% 6,77% 2.308.919.903
08/08/2000 14.266,19 14.789,28 13.267,56 13.386,44 -5,70% 10,67% 1.922.735.083
07/08/2000 15.621,48 15.692,81 14.099,75 14.194,86 -9,13% 10,20% 1.671.094.456
04/08/2000 15.787,92 16.406,12 15.478,82 15.621,48 -3,38% 5,87% 1.758.211.374
03/08/2000 17.119,43 17.309,64 16.168,35 16.168,35 -2,30% 6,67% 2.322.655.981
02/08/2000 15.930,58 17.547,41 15.716,59 16.548,78 +3,88% 11,49% 4.348.776.447
01/08/2000 16.073,24 16.382,34 15.740,36 15.930,58 +0,60% 3,99% 1.995.960.416
31/07/2000 15.597,70 16.049,46 15.407,49 15.835,47 +0,76% 4,12% 1.385.288.224
28/07/2000 16.120,79 16.739,00 15.027,05 15.716,59 -2,79% 10,62% 1.869.101.072
27/07/2000 17.404,75 17.452,31 16.168,35 16.168,35 -8,11% 7,38% 2.386.730.657
26/07/2000 17.571,19 18.213,17 17.285,87 17.594,97 +2,92% 5,28% 4.866.669.522
25/07/2000 17.119,43 17.523,64 16.667,67 17.095,65 +3,01% 5,00% 2.668.167.326
24/07/2000 16.311,01 18.165,62 16.311,01 16.596,33 +0,87% 11,37% 6.352.828.406
21/07/2000 17.119,43 17.262,09 16.287,23 16.453,67 +1,47% 5,69% 2.981.315.126
20/07/2000 15.906,80 17.499,86 15.288,60 16.215,90 +6,40% 13,90% 4.748.747.497
19/07/2000 15.978,13 16.786,55 14.622,84 15.241,05 +0,00% 13,54% 2.536.873.232
18/07/2000 15.978,13 16.786,55 14.622,84 15.241,05 -9,72% 13,54% 2.536.873.232
17/07/2000 16.881,66 16.881,66 16.881,66 16.881,66 +0,00% 0,00% 0
14/07/2000 17.927,85 18.165,62 16.857,88 16.881,66 -5,84% 7,29% 2.478.199.577
13/07/2000 16.976,77 18.878,92 16.643,89 17.927,85 +0,80% 13,17% 5.152.475.858
12/07/2000 19.402,02 19.449,57 17.404,75 17.785,18 -8,56% 10,54% 4.305.532.946
11/07/2000 18.807,59 21.541,95 18.593,60 19.449,57 +3,81% 15,68% 12.046.603.590
10/07/2000 19.021,59 19.116,70 18.141,84 18.736,26 +1,16% 5,13% 3.466.804.490
07/07/2000 19.069,14 19.425,79 17.927,85 18.522,27 -1,14% 7,86% 4.328.705.671
06/07/2000 18.474,72 19.901,34 17.880,29 18.736,26 +5,49% 10,94% 8.441.525.251
05/07/2000 15.787,92 17.761,41 15.288,60 17.761,41 +14,92% 15,66% 6.352.283.762
04/07/2000 16.929,21 17.785,18 14.979,50 15.455,04 -11,32% 16,57% 3.139.373.549
03/07/2000 17.119,43 18.355,83 16.168,35 17.428,53 +1,81% 12,78% 4.891.850.176