🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2000 10.984,97 11.080,07 10.770,97 10.913,64 -1,92% 2,81% 969.006.021
14/12/2000 11.341,62 11.460,51 11.080,07 11.127,63 -2,90% 3,35% 1.252.330.125
13/12/2000 11.412,95 11.674,50 11.270,29 11.460,51 +0,42% 3,54% 1.678.182.088
12/12/2000 11.698,28 12.031,15 11.317,84 11.412,95 -2,44% 6,10% 1.756.951.542
11/12/2000 11.222,74 12.506,69 11.222,74 11.698,28 +2,93% 11,44% 3.251.914.634
08/12/2000 11.151,41 11.484,28 10.961,19 11.365,40 +1,92% 4,69% 1.741.907.897
07/12/2000 11.555,61 11.959,82 10.485,65 11.151,41 -6,20% 12,76% 1.686.170.696
06/12/2000 12.601,80 12.649,36 11.769,61 11.888,49 -2,34% 6,98% 1.768.084.893
05/12/2000 11.912,27 12.245,15 11.769,61 12.173,82 +0,39% 3,99% 1.571.599.181
04/12/2000 12.887,13 13.006,01 12.126,26 12.126,26 -5,03% 6,83% 1.653.051.587
01/12/2000 12.150,04 12.982,23 12.150,04 12.768,24 +0,19% 6,85% 2.586.842.985
30/11/2000 13.291,33 13.457,77 12.459,14 12.744,46 -0,56% 7,51% 3.685.747.740
29/11/2000 13.315,11 13.457,77 12.768,24 12.815,79 -3,92% 5,18% 2.348.401.257
28/11/2000 13.362,67 14.075,97 13.267,56 13.338,89 +0,54% 6,05% 4.238.582.064
27/11/2000 14.028,42 14.408,85 13.172,45 13.267,56 -1,76% 8,81% 3.861.580.390
24/11/2000 11.983,60 13.505,33 11.888,49 13.505,33 +14,98% 13,49% 5.472.021.021
23/11/2000 11.508,06 12.292,70 11.508,06 11.745,83 -5,00% 6,82% 1.900.679.090
22/11/2000 12.887,13 13.029,79 12.364,03 12.364,03 -5,63% 5,17% 893.780.330
21/11/2000 13.267,56 13.267,56 12.601,80 13.101,12 -2,13% 5,02% 1.056.057.750
20/11/2000 14.028,42 14.147,30 13.338,89 13.386,44 -3,76% 5,76% 2.033.900.679
17/11/2000 13.743,10 13.909,54 13.600,43 13.909,54 -0,51% 2,25% 1.281.626.735
16/11/2000 14.694,18 14.717,95 13.743,10 13.980,87 -1,67% 6,63% 1.745.258.406
15/11/2000 13.695,54 14.551,51 13.600,43 14.218,64 +5,65% 6,94% 2.989.150.645
14/11/2000 13.315,11 13.719,32 13.220,00 13.457,77 +2,35% 3,75% 1.538.994.645
13/11/2000 13.434,00 13.647,99 13.077,34 13.148,67 -4,49% 4,25% 1.174.677.507
10/11/2000 14.171,08 14.242,41 13.695,54 13.766,87 -2,20% 3,86% 1.681.610.403
09/11/2000 13.838,20 14.313,74 13.814,43 14.075,97 +4,23% 3,61% 3.407.320.177
08/11/2000 13.101,12 14.242,41 13.006,01 13.505,33 +2,16% 9,44% 3.915.237.008
07/11/2000 14.028,42 14.075,97 13.124,89 13.220,00 -4,14% 6,78% 2.230.215.743
06/11/2000 13.766,87 14.408,85 13.766,87 13.790,65 -2,36% 4,66% 2.251.516.279