🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 49.550,00 49.700,00 47.350,00 48.950,00 -1,31% 4,74% 2.344.805
15/03/2024 50.200,00 50.600,00 49.400,00 49.600,00 -3,69% 2,39% 4.184.819
14/03/2024 47.650,00 51.500,00 47.600,00 51.500,00 +8,19% 8,18% 4.153.381
13/03/2024 45.500,00 47.600,00 45.450,00 47.600,00 +4,62% 4,73% 3.301.027
12/03/2024 45.400,00 46.950,00 45.150,00 45.500,00 -0,44% 3,96% 2.089.979
11/03/2024 45.250,00 46.150,00 45.000,00 45.700,00 -0,65% 2,54% 1.828.210
08/03/2024 45.800,00 46.450,00 45.150,00 46.000,00 +1,32% 2,84% 3.311.443
07/03/2024 44.800,00 45.950,00 44.350,00 45.400,00 -0,44% 3,57% 12.779.531
06/03/2024 44.150,00 45.650,00 44.150,00 45.600,00 +3,52% 3,40% 2.459.149
05/03/2024 44.650,00 45.350,00 44.050,00 44.050,00 -0,34% 2,91% 3.116.406
04/03/2024 44.750,00 44.750,00 43.100,00 44.200,00 +1,49% 3,69% 3.749.034
29/02/2024 42.500,00 43.800,00 42.200,00 43.550,00 +1,52% 3,76% 3.407.564
28/02/2024 41.600,00 43.000,00 41.600,00 42.900,00 +2,14% 3,37% 1.443.410
27/02/2024 41.150,00 42.600,00 40.850,00 42.000,00 +1,57% 4,25% 2.181.272
26/02/2024 42.450,00 42.500,00 39.850,00 41.350,00 -4,50% 6,24% 2.427.411
23/02/2024 42.600,00 43.600,00 42.400,00 43.300,00 +1,64% 2,82% 1.911.413
22/02/2024 42.900,00 42.950,00 41.550,00 42.600,00 -1,05% 3,26% 1.831.382
21/02/2024 43.500,00 43.650,00 42.200,00 43.050,00 -0,46% 3,33% 1.887.056
20/02/2024 45.100,00 45.150,00 42.550,00 43.250,00 -4,00% 5,76% 2.202.279
19/02/2024 45.000,00 45.500,00 44.450,00 45.050,00 +1,24% 2,33% 2.427.758
16/02/2024 43.500,00 44.500,00 43.100,00 44.500,00 +3,13% 3,22% 1.903.016
15/02/2024 44.200,00 44.500,00 42.900,00 43.150,00 -1,48% 3,62% 1.718.579
14/02/2024 44.000,00 44.450,00 43.350,00 43.800,00 -1,57% 2,50% 1.743.330
13/02/2024 44.550,00 45.750,00 44.100,00 44.500,00 +0,79% 3,70% 3.719.401
08/02/2024 42.450,00 44.350,00 42.250,00 44.150,00 +3,03% 4,95% 4.172.976
07/02/2024 41.800,00 43.150,00 41.550,00 42.850,00 +1,66% 3,83% 1.531.667
06/02/2024 42.550,00 43.300,00 41.850,00 42.150,00 -1,29% 3,41% 1.953.833
05/02/2024 44.400,00 44.400,00 41.100,00 42.700,00 -5,74% 7,43% 10.298.785
02/02/2024 43.350,00 45.450,00 41.500,00 45.300,00 +6,59% 9,11% 5.600.729
01/02/2024 41.150,00 42.500,00 41.000,00 42.500,00 +4,04% 3,65% 5.403.853