🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2001 9.605,90 9.796,12 9.558,35 9.701,01 +0,99% 2,48% 299.183.349
04/10/2001 9.472,75 9.796,12 9.472,75 9.605,90 +1,51% 3,41% 629.236.993
03/10/2001 9.463,24 9.463,24 9.463,24 9.463,24 +0,00% 0,00% 0
02/10/2001 9.463,24 9.463,24 9.463,24 9.463,24 +0,00% 0,00% 0
01/10/2001 9.463,24 9.463,24 9.463,24 9.463,24 +0,00% 0,00% 0
28/09/2001 9.463,24 9.463,24 9.463,24 9.463,24 +0,00% 0,00% 0
27/09/2001 9.273,02 9.463,24 9.139,87 9.463,24 +2,58% 3,49% 347.072.414
26/09/2001 9.035,25 9.368,13 8.978,19 9.225,47 +3,19% 4,32% 202.898.111
25/09/2001 9.320,58 9.368,13 8.911,61 8.940,15 -1,57% 4,90% 320.975.747
24/09/2001 9.082,81 9.082,81 9.082,81 9.082,81 +0,00% 0,00% 0
21/09/2001 9.472,75 9.472,75 9.035,25 9.082,81 -6,37% 4,62% 399.326.099
20/09/2001 9.701,01 9.796,12 9.510,79 9.701,01 +0,00% 2,94% 231.938.800
19/09/2001 9.796,12 9.891,22 9.653,46 9.701,01 -0,49% 2,43% 191.825.007
18/09/2001 9.605,90 9.891,22 9.501,28 9.748,56 +3,02% 4,06% 151.176.558
17/09/2001 9.653,46 9.701,01 9.415,69 9.463,24 -1,97% 2,96% 155.704.151
14/09/2001 9.986,33 10.224,10 9.463,24 9.653,46 -6,02% 7,62% 332.217.081
13/09/2001 10.081,44 10.652,09 9.938,78 10.271,66 +6,93% 7,08% 481.074.590
12/09/2001 9.463,24 10.414,32 9.463,24 9.605,90 -13,30% 10,05% 368.473.362
11/09/2001 10.937,41 11.175,18 10.794,75 11.080,07 +1,30% 3,48% 311.014.433
10/09/2001 11.032,52 11.198,96 10.889,86 10.937,41 -1,50% 2,80% 1.158.376.449
07/09/2001 10.889,86 11.365,40 10.889,86 11.103,85 -0,21% 4,37% 2.745.546.360
06/09/2001 11.222,74 11.389,17 10.889,86 11.127,63 +1,52% 4,45% 2.256.166.890
05/09/2001 11.056,30 11.460,51 10.747,20 10.961,19 -4,36% 6,45% 2.866.306.949
04/09/2001 10.485,65 11.650,72 10.485,65 11.460,51 +10,30% 11,11% 3.679.884.822
03/09/2001 10.699,64 10.794,75 10.342,99 10.390,54 -1,58% 4,22% 703.506.402
31/08/2001 10.319,21 11.080,07 10.319,21 10.556,98 -4,31% 7,37% 1.106.860.662
30/08/2001 10.390,54 11.127,63 10.081,44 11.032,52 +0,65% 10,07% 1.556.987.256
29/08/2001 11.674,50 11.840,94 10.842,30 10.961,19 -7,80% 8,55% 1.181.170.236
28/08/2001 11.698,28 12.054,93 11.650,72 11.888,49 +2,04% 3,46% 1.440.704.106
27/08/2001 12.221,37 12.340,25 11.579,39 11.650,72 -4,67% 6,23% 1.438.033.772