🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2002 17.309,64 18.165,62 17.166,98 17.975,40 +1,61% 5,77% 402.092.850
02/05/2002 16.834,10 18.213,17 16.691,44 17.690,08 +6,29% 9,04% 548.896.166
01/05/2002 16.643,89 16.643,89 16.643,89 16.643,89 +0,00% 0,00% 0
30/04/2002 17.119,43 17.214,54 16.120,79 16.643,89 -2,78% 6,39% 562.511.224
29/04/2002 17.594,97 17.690,08 17.071,87 17.119,43 -4,26% 3,51% 346.559.418
26/04/2002 17.594,97 18.260,72 17.309,64 17.880,29 +0,00% 5,41% 313.940.372
25/04/2002 17.880,29 18.641,15 17.832,74 17.880,29 -6,00% 4,52% 385.084.595
24/04/2002 18.974,03 19.069,14 18.450,94 19.021,59 +0,76% 3,26% 289.824.613
23/04/2002 19.069,14 19.164,25 18.546,05 18.878,92 -1,00% 3,24% 335.212.415
22/04/2002 19.069,14 20.115,33 19.021,59 19.069,14 +0,00% 5,74% 804.421.643
19/04/2002 19.592,23 19.734,90 19.069,14 19.069,14 -2,67% 3,40% 591.058.475
18/04/2002 18.974,03 19.925,11 18.878,92 19.592,23 +3,78% 5,51% 896.418.175
17/04/2002 18.783,82 19.116,70 18.736,26 18.878,92 +1,02% 2,03% 619.577.862
16/04/2002 18.736,26 18.831,37 18.213,17 18.688,71 -0,25% 3,30% 488.126.052
15/04/2002 19.021,59 19.164,25 18.641,15 18.736,26 +0,00% 2,75% 674.008.232
12/04/2002 18.022,95 19.354,46 17.880,29 18.736,26 +3,41% 8,18% 1.259.713.106
11/04/2002 16.834,10 18.355,83 16.834,10 18.118,06 +6,42% 9,04% 1.076.091.094
10/04/2002 17.404,75 17.499,86 16.834,10 17.024,32 -3,76% 3,83% 351.238.628
09/04/2002 17.975,40 18.165,62 17.452,31 17.690,08 -1,06% 3,97% 566.874.688
08/04/2002 18.546,05 19.211,80 17.880,29 17.880,29 +1,62% 7,18% 1.832.426.844
05/04/2002 17.594,97 17.594,97 17.594,97 17.594,97 +0,00% 0,00% 0
04/04/2002 16.358,56 17.690,08 16.263,46 17.594,97 +7,25% 8,72% 874.621.676
03/04/2002 15.645,25 16.406,12 15.645,25 16.406,12 +4,86% 4,86% 523.953.242
02/04/2002 15.550,15 16.025,69 15.502,59 15.645,25 +0,92% 3,36% 288.825.433
01/04/2002 16.358,56 16.406,12 15.407,49 15.502,59 -5,51% 6,10% 335.331.648
29/03/2002 16.548,78 16.691,44 16.168,35 16.406,12 -1,15% 3,16% 298.206.984
28/03/2002 16.548,78 17.071,87 16.548,78 16.596,33 +1,16% 3,16% 359.576.208
27/03/2002 16.548,78 17.024,32 16.406,12 16.406,12 -1,43% 3,74% 277.772.832
26/03/2002 16.691,44 16.739,00 16.406,12 16.643,89 -0,57% 1,99% 331.601.675
25/03/2002 17.690,08 17.785,18 16.739,00 16.739,00 -4,61% 5,91% 548.035.776