🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2002 16.548,78 16.643,89 15.597,70 15.692,81 -3,51% 6,32% 265.427.069
25/07/2002 16.311,01 16.691,44 16.215,90 16.263,46 +2,70% 2,92% 328.023.740
24/07/2002 15.455,04 16.073,24 15.455,04 15.835,47 -1,48% 4,00% 233.433.313
23/07/2002 15.312,38 16.073,24 15.074,61 16.073,24 +4,97% 6,52% 132.805.009
22/07/2002 14.931,95 15.930,58 14.931,95 15.312,38 -4,45% 6,69% 299.741.767
19/07/2002 16.358,56 16.406,12 15.835,47 16.025,69 -2,88% 3,49% 277.085.928
18/07/2002 16.501,23 16.596,33 16.215,90 16.501,23 +0,87% 2,31% 184.453.698
17/07/2002 16.358,56 16.358,56 16.358,56 16.358,56 +0,00% 0,00% 0
16/07/2002 16.501,23 16.881,66 16.168,35 16.358,56 -1,15% 4,32% 206.596.225
15/07/2002 16.834,10 17.071,87 16.548,78 16.548,78 +0,29% 3,11% 253.130.093
12/07/2002 16.406,12 17.071,87 16.358,56 16.501,23 +2,66% 4,35% 410.910.937
11/07/2002 16.358,56 16.643,89 16.073,24 16.073,24 -3,15% 3,49% 255.043.603
10/07/2002 16.548,78 16.834,10 16.311,01 16.596,33 -0,29% 3,16% 192.875.077
09/07/2002 16.073,24 16.643,89 15.978,13 16.643,89 +3,55% 4,14% 333.013.124
08/07/2002 16.501,23 16.739,00 15.978,13 16.073,24 -1,17% 4,61% 372.133.309
05/07/2002 15.930,58 16.643,89 15.835,47 16.263,46 +1,79% 5,07% 496.746.889
04/07/2002 15.978,13 16.025,69 15.597,70 15.978,13 +0,60% 2,68% 290.167.171
03/07/2002 15.692,81 15.978,13 15.455,04 15.883,02 +0,91% 3,33% 361.579.511
02/07/2002 15.502,59 15.835,47 15.217,27 15.740,36 -2,65% 3,99% 392.710.247
01/07/2002 16.168,35 16.168,35 16.168,35 16.168,35 +0,00% 0,00% 0
28/06/2002 15.692,81 16.548,78 15.502,59 16.168,35 +5,26% 6,67% 397.258.448
27/06/2002 15.883,02 15.978,13 15.122,16 15.359,93 -2,71% 5,39% 277.130.088
26/06/2002 16.263,46 16.263,46 14.741,73 15.787,92 -5,14% 9,36% 362.383.334
25/06/2002 17.024,32 17.452,31 16.643,89 16.643,89 -3,85% 4,75% 215.313.689
24/06/2002 17.024,32 17.404,75 16.834,10 17.309,64 +1,11% 3,35% 199.932.532
21/06/2002 16.976,77 17.357,20 16.929,21 17.119,43 -1,10% 2,52% 206.175.860
20/06/2002 16.834,10 17.690,08 16.834,10 17.309,64 +1,39% 5,08% 179.050.153
19/06/2002 17.404,75 17.594,97 17.024,32 17.071,87 -2,71% 3,28% 421.045.738
18/06/2002 17.785,18 17.975,40 17.452,31 17.547,41 -0,27% 2,94% 293.060.200
17/06/2002 18.070,51 18.118,06 17.547,41 17.594,97 -2,63% 3,16% 163.483.733