🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 47.200,00 47.550,00 46.150,00 46.650,00 -0,43% 2,97% 2.276.490
29/04/2024 46.850,00 47.350,00 46.150,00 46.850,00 +0,21% 2,56% 1.873.235
26/04/2024 44.050,00 47.800,00 43.950,00 46.750,00 +7,47% 8,74% 3.657.539
25/04/2024 42.800,00 44.200,00 42.550,00 43.500,00 +0,46% 3,86% 1.229.092
24/04/2024 44.550,00 45.200,00 43.200,00 43.300,00 -1,37% 4,49% 1.697.154
23/04/2024 43.850,00 45.150,00 43.550,00 43.900,00 -0,90% 3,65% 2.305.670
22/04/2024 43.050,00 44.650,00 43.050,00 44.300,00 +6,11% 3,72% 2.377.699
19/04/2024 41.350,00 41.850,00 40.900,00 41.750,00 -0,36% 2,30% 1.652.874
18/04/2024 40.900,00 42.400,00 40.600,00 41.900,00 +3,33% 4,40% 1.838.520
17/04/2024 41.250,00 41.450,00 40.450,00 40.550,00 -1,22% 2,42% 1.171.591
16/04/2024 41.950,00 42.050,00 40.700,00 41.050,00 -2,61% 3,22% 1.445.005
15/04/2024 41.800,00 42.400,00 40.700,00 42.150,00 +0,72% 4,07% 1.200.212
12/04/2024 42.650,00 43.100,00 41.300,00 41.850,00 -2,90% 4,22% 2.560.050
11/04/2024 41.600,00 43.750,00 41.600,00 43.100,00 -1,15% 5,17% 3.381.296
09/04/2024 44.550,00 44.800,00 43.400,00 43.600,00 -1,80% 3,14% 1.385.474
08/04/2024 44.550,00 45.000,00 44.250,00 44.400,00 +0,68% 1,68% 1.516.111
05/04/2024 43.900,00 44.750,00 43.900,00 44.100,00 -1,01% 1,94% 1.379.480
04/04/2024 44.050,00 45.150,00 44.000,00 44.550,00 +2,41% 2,61% 1.610.074
03/04/2024 44.900,00 45.100,00 43.300,00 43.500,00 -3,12% 4,01% 2.844.036
02/04/2024 45.000,00 45.450,00 44.500,00 44.900,00 -1,43% 2,11% 1.929.406
01/04/2024 46.300,00 46.500,00 45.350,00 45.550,00 -0,98% 2,48% 1.127.773
29/03/2024 47.200,00 47.500,00 45.900,00 46.000,00 -2,54% 3,39% 1.377.596
28/03/2024 47.250,00 47.600,00 47.050,00 47.200,00 +0,43% 1,16% 2.311.059
27/03/2024 47.950,00 48.350,00 46.900,00 47.000,00 -5,53% 3,02% 23.699.462
26/03/2024 49.900,00 51.400,00 49.650,00 49.750,00 -1,68% 3,51% 1.569.695
25/03/2024 50.200,00 51.000,00 49.700,00 50.600,00 +0,00% 2,59% 1.399.704
22/03/2024 50.300,00 51.000,00 49.900,00 50.600,00 -0,59% 2,19% 1.595.917
21/03/2024 49.400,00 51.000,00 49.200,00 50.900,00 +4,30% 3,64% 1.756.875
20/03/2024 48.600,00 49.850,00 48.600,00 48.800,00 +1,99% 2,57% 1.218.353
19/03/2024 48.150,00 48.500,00 47.650,00 47.850,00 -2,25% 1,77% 2.119.868