🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2003 9.796,12 10.699,64 9.605,90 10.652,09 +8,21% 11,17% 485.782.925
03/04/2003 9.986,33 10.176,55 9.748,56 9.843,67 +2,48% 4,29% 364.661.272
02/04/2003 9.796,12 9.796,12 9.510,79 9.605,90 -1,94% 2,91% 420.230.559
01/04/2003 9.510,79 9.796,12 9.415,69 9.796,12 +0,00% 4,00% 352.464.393
31/03/2003 9.701,01 9.843,67 9.653,46 9.796,12 -1,90% 1,96% 292.356.684
28/03/2003 10.129,00 10.224,10 9.891,22 9.986,33 -2,78% 3,29% 548.407.459
27/03/2003 10.271,66 10.366,76 10.129,00 10.271,66 -1,37% 2,31% 159.839.768
26/03/2003 10.556,98 10.652,09 10.366,76 10.414,32 -0,90% 2,70% 465.899.515
25/03/2003 10.319,21 10.604,53 10.271,66 10.509,43 -2,64% 3,23% 531.364.821
24/03/2003 10.794,75 10.889,86 10.604,53 10.794,75 +0,89% 2,64% 437.404.416
21/03/2003 10.604,53 10.842,30 10.556,98 10.699,64 +2,27% 2,69% 789.998.451
20/03/2003 9.701,01 10.889,86 9.701,01 10.461,87 +10,00% 12,25% 814.211.258
19/03/2003 9.701,01 10.033,89 9.463,24 9.510,79 -1,96% 5,88% 571.819.280
18/03/2003 9.891,22 9.938,78 9.501,28 9.701,01 +2,51% 4,42% 387.924.106
17/03/2003 9.796,12 9.843,67 9.215,96 9.463,24 -3,40% 6,41% 534.252.067
14/03/2003 9.605,90 9.986,33 9.463,24 9.796,12 +6,74% 5,45% 816.983.582
13/03/2003 9.035,25 9.234,98 8.892,59 9.177,92 +1,58% 3,79% 1.234.786.478
12/03/2003 9.605,90 9.843,67 8.607,27 9.035,25 -10,38% 12,87% 2.903.021.762
11/03/2003 10.747,20 10.937,41 10.033,89 10.081,44 -9,79% 8,41% 570.159.272
10/03/2003 11.270,29 11.365,40 11.080,07 11.175,18 -2,08% 2,53% 180.518.379
07/03/2003 11.412,95 11.650,72 11.317,84 11.412,95 -1,23% 2,92% 314.323.095
06/03/2003 11.603,17 11.698,28 11.460,51 11.555,61 +0,00% 2,05% 285.181.257
05/03/2003 11.793,38 11.793,38 11.460,51 11.555,61 -3,19% 2,82% 201.851.300
04/03/2003 11.888,49 11.936,05 11.745,83 11.936,05 -1,57% 1,60% 155.182.217
03/03/2003 11.793,38 12.126,26 11.793,38 12.126,26 +1,59% 2,82% 144.151.697
28/02/2003 12.078,71 12.126,26 11.840,94 11.936,05 -0,40% 2,36% 259.862.128
27/02/2003 12.078,71 12.173,82 11.983,60 11.983,60 -1,56% 1,57% 348.962.582
26/02/2003 12.221,37 12.364,03 12.126,26 12.173,82 -1,54% 1,95% 272.064.686
25/02/2003 12.554,25 12.696,91 12.221,37 12.364,03 -2,99% 3,79% 255.277.232
24/02/2003 12.649,36 12.887,13 12.649,36 12.744,46 +0,75% 1,88% 241.604.976