🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2003 11.460,51 11.745,83 11.080,07 11.270,29 -3,66% 5,81% 304.281.136
15/05/2003 11.412,95 11.888,49 11.080,07 11.698,28 +2,50% 7,08% 197.834.916
14/05/2003 11.317,84 11.555,61 11.175,18 11.412,95 -1,23% 3,36% 160.522.991
13/05/2003 11.936,05 12.078,71 11.555,61 11.555,61 -3,19% 4,38% 179.482.609
12/05/2003 11.888,49 12.031,15 11.793,38 11.936,05 +1,62% 2,00% 266.787.103
09/05/2003 11.412,95 12.221,37 11.127,63 11.745,83 +2,49% 9,58% 446.595.237
08/05/2003 11.460,51 11.460,51 11.460,51 11.460,51 +0,00% 0,00% 0
07/05/2003 11.032,52 11.603,17 10.984,97 11.460,51 +4,33% 5,60% 298.003.742
06/05/2003 11.222,74 11.460,51 10.937,41 10.984,97 -2,94% 4,66% 237.287.145
05/05/2003 11.317,84 11.317,84 11.317,84 11.317,84 +0,00% 0,00% 0
02/05/2003 11.412,95 11.650,72 10.794,75 11.317,84 -0,83% 7,50% 282.431.539
01/05/2003 11.412,95 11.412,95 11.412,95 11.412,95 +0,00% 0,00% 0
30/04/2003 11.127,63 11.508,06 10.984,97 11.412,95 +0,42% 4,70% 275.472.708
29/04/2003 10.461,87 11.508,06 10.271,66 11.365,40 +13,27% 11,82% 456.768.100
28/04/2003 9.986,33 10.224,10 9.986,33 10.033,89 -1,86% 2,38% 209.247.844
25/04/2003 10.461,87 10.604,53 10.176,55 10.224,10 -5,70% 4,09% 400.730.819
24/04/2003 10.747,20 11.032,52 10.747,20 10.842,30 +0,00% 2,65% 142.608.187
23/04/2003 11.032,52 11.080,07 10.794,75 10.842,30 -1,72% 2,59% 230.532.293
22/04/2003 11.412,95 11.555,61 10.937,41 11.032,52 -5,31% 5,42% 362.028.684
21/04/2003 11.508,06 11.888,49 11.412,95 11.650,72 -1,21% 4,13% 146.743.279
18/04/2003 11.745,83 11.888,49 11.650,72 11.793,38 +0,81% 2,02% 170.664.522
17/04/2003 11.603,17 11.840,94 11.222,74 11.698,28 +0,82% 5,33% 236.790.131
16/04/2003 11.508,06 11.745,83 11.317,84 11.603,17 +3,39% 3,72% 444.320.348
15/04/2003 11.460,51 11.460,51 11.127,63 11.222,74 +0,85% 2,90% 289.132.347
14/04/2003 11.222,74 11.365,40 10.984,97 11.127,63 +0,00% 3,39% 483.160.010
11/04/2003 10.652,09 11.270,29 10.604,53 11.127,63 +4,00% 6,25% 672.572.810
10/04/2003 10.461,87 10.747,20 10.461,87 10.699,64 +1,35% 2,73% 399.943.187
09/04/2003 10.937,41 10.984,97 10.414,32 10.556,98 -2,63% 5,22% 317.491.390
08/04/2003 10.556,98 11.032,52 10.509,43 10.842,30 -0,87% 4,95% 390.418.325
07/04/2003 10.889,86 11.032,52 10.556,98 10.937,41 +2,68% 4,37% 795.162.058