🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2003 13.790,65 14.123,53 13.695,54 13.790,65 -2,03% 3,10% 177.065.145
07/08/2003 13.695,54 14.171,08 13.695,54 14.075,97 +3,14% 3,47% 208.414.370
06/08/2003 13.505,33 13.838,20 13.505,33 13.647,99 -1,71% 2,46% 231.068.421
05/08/2003 13.790,65 14.075,97 13.695,54 13.885,76 +0,69% 2,76% 167.560.890
04/08/2003 13.980,87 14.123,53 13.743,10 13.790,65 -3,97% 2,72% 163.606.225
01/08/2003 14.028,42 14.503,96 14.028,42 14.361,30 +1,68% 3,39% 216.223.287
31/07/2003 14.361,30 14.456,41 13.838,20 14.123,53 -1,66% 4,30% 314.227.730
30/07/2003 15.027,05 15.217,27 14.361,30 14.361,30 -5,63% 5,70% 293.275.534
29/07/2003 14.646,62 15.217,27 14.361,30 15.217,27 +3,56% 5,84% 314.580.066
28/07/2003 15.312,38 15.359,93 14.218,64 14.694,18 -2,22% 7,45% 385.376.684
25/07/2003 14.599,07 15.169,72 14.266,19 15.027,05 +1,94% 6,19% 378.385.469
24/07/2003 14.266,19 14.836,84 14.123,53 14.741,73 +3,33% 5,00% 300.228.898
23/07/2003 14.123,53 14.266,19 13.790,65 14.266,19 +3,09% 3,37% 224.652.868
22/07/2003 13.600,43 14.123,53 13.362,67 13.838,20 +2,11% 5,59% 273.222.107
21/07/2003 13.695,54 13.743,10 13.315,11 13.552,88 +0,00% 3,13% 222.755.445
18/07/2003 14.456,41 14.456,41 13.362,67 13.552,88 -4,36% 7,57% 323.703.385
17/07/2003 14.171,08 14.171,08 14.171,08 14.171,08 +0,00% 0,00% 0
16/07/2003 14.503,96 14.836,84 14.028,42 14.171,08 -1,65% 5,57% 331.385.605
15/07/2003 15.169,72 15.264,82 14.266,19 14.408,85 -2,57% 6,58% 547.132.276
14/07/2003 13.838,20 14.884,39 13.790,65 14.789,28 +9,12% 7,90% 844.759.603
11/07/2003 12.934,68 13.647,99 12.839,57 13.552,88 +4,01% 6,25% 345.911.627
10/07/2003 13.267,56 13.457,77 13.029,79 13.029,79 -0,36% 3,23% 402.543.812
09/07/2003 13.029,79 13.267,56 12.839,57 13.077,34 +0,36% 3,28% 519.612.069
08/07/2003 12.554,25 13.172,45 12.411,59 13.029,79 +7,03% 6,06% 770.871.656
07/07/2003 11.983,60 12.221,37 11.936,05 12.173,82 +1,99% 2,38% 388.512.910
04/07/2003 11.983,60 12.173,82 11.840,94 11.936,05 -0,40% 2,78% 326.663.916
03/07/2003 12.554,25 12.601,80 11.936,05 11.983,60 -2,33% 5,30% 391.524.857
02/07/2003 12.078,71 12.364,03 11.936,05 12.268,92 +3,20% 3,54% 499.553.174
01/07/2003 11.745,83 11.936,05 11.555,61 11.888,49 +0,40% 3,24% 210.935.400
30/06/2003 11.650,72 11.983,60 11.650,72 11.840,94 +1,22% 2,86% 277.648.657