🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 16.501,23 16.643,89 15.692,81 16.025,69 -2,60% 5,76% 511.442.193
18/09/2003 16.596,33 16.786,55 16.073,24 16.453,67 -2,26% 4,30% 354.407.028
17/09/2003 17.357,20 17.404,75 16.406,12 16.834,10 -3,28% 5,75% 362.241.075
16/09/2003 17.071,87 17.499,86 17.071,87 17.404,75 +2,52% 2,51% 327.887.158
15/09/2003 17.024,32 17.309,64 16.834,10 16.976,77 +0,85% 2,79% 255.696.125
12/09/2003 16.834,10 16.834,10 16.834,10 16.834,10 +0,00% 0,00% 0
11/09/2003 16.834,10 16.834,10 16.834,10 16.834,10 +0,00% 0,00% 0
10/09/2003 16.834,10 16.834,10 16.834,10 16.834,10 +0,00% 0,00% 0
09/09/2003 16.453,67 17.214,54 16.025,69 16.834,10 +4,12% 7,23% 457.273.315
08/09/2003 16.311,01 16.358,56 16.073,24 16.168,35 -1,16% 1,75% 244.766.016
05/09/2003 16.406,12 16.501,23 16.073,24 16.358,56 +0,29% 2,61% 412.005.167
04/09/2003 16.215,90 16.548,78 16.025,69 16.311,01 +1,18% 3,23% 375.751.409
03/09/2003 16.073,24 16.311,01 15.930,58 16.120,79 +2,42% 2,37% 633.168.001
02/09/2003 15.787,92 15.883,02 15.502,59 15.740,36 +0,30% 2,41% 315.804.885
01/09/2003 15.122,16 15.692,81 14.979,50 15.692,81 +3,12% 4,72% 333.022.692
29/08/2003 14.789,28 15.359,93 14.408,85 15.217,27 +4,23% 6,43% 433.541.857
28/08/2003 14.456,41 14.836,84 14.456,41 14.599,07 +0,33% 2,63% 222.826.311
27/08/2003 14.599,07 14.741,73 14.313,74 14.551,51 +0,66% 2,93% 252.157.303
26/08/2003 14.789,28 14.836,84 14.456,41 14.456,41 -3,18% 2,57% 262.829.178
25/08/2003 14.931,95 15.169,72 14.646,62 14.931,95 -0,32% 3,50% 262.501.130
22/08/2003 15.122,16 15.122,16 14.551,51 14.979,50 -0,32% 3,77% 316.461.613
21/08/2003 14.741,73 15.074,61 14.503,96 15.027,05 +3,61% 3,87% 511.806.095
20/08/2003 14.694,18 14.694,18 14.408,85 14.503,96 -1,29% 1,94% 384.305.060
19/08/2003 14.456,41 14.741,73 14.313,74 14.694,18 +3,34% 2,96% 389.079.845
18/08/2003 13.933,31 14.361,30 13.838,20 14.218,64 +0,34% 3,75% 277.208.736
15/08/2003 14.171,08 14.171,08 14.171,08 14.171,08 +0,00% 0,00% 0
14/08/2003 13.838,20 14.171,08 13.790,65 14.171,08 +1,71% 2,75% 412.012.948
13/08/2003 13.933,31 14.075,97 13.790,65 13.933,31 +0,34% 2,05% 158.469.956
12/08/2003 14.171,08 14.171,08 13.743,10 13.885,76 -2,01% 3,02% 173.277.658
11/08/2003 13.743,10 14.171,08 13.695,54 14.171,08 +2,76% 3,46% 184.524.039