🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 46.500,00 46.900,00 45.800,00 46.200,00 -1,60% 2,37% 878.203
14/06/2024 46.750,00 47.650,00 46.650,00 46.950,00 +0,00% 2,14% 1.584.339
13/06/2024 47.750,00 48.450,00 46.950,00 46.950,00 -1,78% 3,14% 1.772.266
12/06/2024 45.950,00 47.800,00 45.500,00 47.800,00 +3,46% 5,01% 1.580.910
11/06/2024 46.500,00 47.000,00 46.200,00 46.200,00 +0,00% 1,72% 956.400
10/06/2024 46.600,00 47.300,00 45.900,00 46.200,00 -1,91% 3,00% 872.301
07/06/2024 46.900,00 48.200,00 46.250,00 47.100,00 +3,40% 4,16% 1.914.676
05/06/2024 45.500,00 45.900,00 44.350,00 45.550,00 +0,33% 3,41% 1.212.947
04/06/2024 46.550,00 47.100,00 45.300,00 45.400,00 -3,40% 3,87% 1.266.371
03/06/2024 48.100,00 48.250,00 46.950,00 47.000,00 -0,32% 2,70% 784.501
31/05/2024 46.450,00 48.350,00 46.350,00 47.150,00 +2,50% 4,31% 2.926.485
30/05/2024 45.900,00 47.200,00 45.900,00 46.000,00 -0,65% 2,83% 1.196.258
29/05/2024 46.000,00 47.000,00 45.750,00 46.300,00 -0,54% 2,72% 1.116.005
28/05/2024 46.550,00 46.900,00 46.300,00 46.550,00 -0,96% 1,29% 787.954
27/05/2024 47.300,00 48.050,00 46.800,00 47.000,00 -0,84% 2,64% 763.379
24/05/2024 46.850,00 47.850,00 46.450,00 47.400,00 -0,32% 2,99% 1.046.047
23/05/2024 47.000,00 48.000,00 46.800,00 47.550,00 -0,63% 2,55% 1.203.687
22/05/2024 49.100,00 49.100,00 47.750,00 47.850,00 -2,15% 2,75% 942.514
21/05/2024 48.500,00 49.400,00 48.300,00 48.900,00 -0,20% 2,27% 944.210
20/05/2024 48.500,00 50.200,00 48.300,00 49.000,00 +2,73% 3,92% 1.394.788
17/05/2024 47.700,00 48.200,00 47.600,00 47.700,00 -0,93% 1,26% 985.756
16/05/2024 48.000,00 49.200,00 47.750,00 48.150,00 +1,37% 3,02% 2.673.336
14/05/2024 48.300,00 48.350,00 47.350,00 47.500,00 -0,52% 2,07% 1.049.266
13/05/2024 47.800,00 49.300,00 47.600,00 47.750,00 +0,00% 3,56% 1.281.335
10/05/2024 47.200,00 48.350,00 47.000,00 47.750,00 +2,69% 2,86% 1.308.651
09/05/2024 46.850,00 47.550,00 46.350,00 46.500,00 -1,69% 2,56% 1.320.150
08/05/2024 46.500,00 47.750,00 46.450,00 47.300,00 +2,27% 2,80% 1.592.494
07/05/2024 46.950,00 47.400,00 45.350,00 46.250,00 -0,43% 4,37% 1.833.197
03/05/2024 46.400,00 47.050,00 45.950,00 46.450,00 +1,42% 2,37% 827.456
02/05/2024 45.800,00 46.600,00 45.200,00 45.800,00 -1,82% 3,06% 1.685.667