🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2004 21.113,96 21.256,62 20.733,53 20.923,75 -0,90% 2,48% 407.016.309
15/04/2004 21.113,96 21.113,96 21.113,96 21.113,96 +0,00% 0,00% 0
14/04/2004 20.923,75 21.589,50 20.685,97 21.113,96 +0,45% 4,32% 251.821.264
13/04/2004 21.779,72 21.827,27 21.018,85 21.018,85 -2,86% 3,71% 274.542.081
12/04/2004 21.494,39 21.874,82 21.399,29 21.637,05 +1,11% 2,21% 196.370.159
09/04/2004 21.351,73 21.541,95 21.161,52 21.399,29 -1,10% 1,78% 160.166.554
08/04/2004 21.827,27 21.827,27 21.304,18 21.637,05 +0,00% 2,40% 176.511.984
07/04/2004 21.779,72 22.017,49 21.351,73 21.637,05 +0,00% 3,06% 245.338.734
06/04/2004 20.781,08 21.874,82 20.733,53 21.637,05 +4,36% 5,49% 482.970.751
05/04/2004 20.733,53 20.733,53 20.733,53 20.733,53 +0,00% 0,00% 0
02/04/2004 19.830,00 20.733,53 19.782,45 20.733,53 +5,06% 4,80% 358.379.041
01/04/2004 19.925,11 20.067,77 19.592,23 19.734,90 -1,66% 2,39% 145.405.325
31/03/2004 19.830,00 20.067,77 19.354,46 20.067,77 +1,69% 3,60% 248.591.670
30/03/2004 20.305,54 20.543,31 19.592,23 19.734,90 -2,12% 4,68% 231.858.681
29/03/2004 20.257,99 20.448,21 20.115,33 20.162,88 -0,47% 1,64% 201.080.281
26/03/2004 20.115,33 20.448,21 19.877,56 20.257,99 +1,43% 2,84% 218.991.090
25/03/2004 19.782,45 19.972,67 19.211,80 19.972,67 +0,96% 3,85% 279.931.011
24/03/2004 19.402,02 19.877,56 19.259,36 19.782,45 +1,46% 3,19% 172.073.447
23/03/2004 19.259,36 19.734,90 19.021,59 19.497,13 +0,24% 3,70% 229.790.399
22/03/2004 20.162,88 20.400,65 19.449,57 19.449,57 -4,88% 4,72% 177.342.303
19/03/2004 19.972,67 20.495,76 19.925,11 20.448,21 +2,38% 2,86% 178.499.830
18/03/2004 19.972,67 20.162,88 19.830,00 19.972,67 +0,48% 1,67% 254.938.354
17/03/2004 19.306,91 19.925,11 19.306,91 19.877,56 +4,24% 3,20% 281.746.633
16/03/2004 19.402,02 19.639,79 19.069,14 19.069,14 -3,37% 2,94% 385.680.129
15/03/2004 19.592,23 19.734,90 19.259,36 19.734,90 +0,73% 2,43% 398.678.834
12/03/2004 19.972,67 20.115,33 18.878,92 19.592,23 -2,37% 6,19% 727.255.946
11/03/2004 20.020,22 20.400,65 19.972,67 20.067,77 +0,24% 2,14% 531.671.000
10/03/2004 20.638,42 20.923,75 19.972,67 20.020,22 -3,44% 4,61% 489.794.893
09/03/2004 21.018,85 21.161,52 20.448,21 20.733,53 -2,90% 3,39% 438.909.337
08/03/2004 21.113,96 21.589,50 21.066,41 21.351,73 -0,22% 2,48% 358.948.184