🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2004 17.452,31 17.975,40 17.404,75 17.927,85 +3,86% 3,27% 6.015.376
27/05/2004 17.262,09 17.357,20 16.976,77 17.262,09 +1,68% 2,20% 6.273.714
26/05/2004 16.976,77 16.976,77 16.976,77 16.976,77 +0,00% 0,00% 0
25/05/2004 17.214,54 17.262,09 16.691,44 16.976,77 -2,72% 3,31% 3.380.054
24/05/2004 17.547,41 17.547,41 17.119,43 17.452,31 +1,38% 2,44% 11.785.241
21/05/2004 17.309,64 17.357,20 16.691,44 17.214,54 +1,69% 3,85% 6.568.747
20/05/2004 16.215,90 17.404,75 16.120,79 16.929,21 +0,00% 7,92% 10.092.743
19/05/2004 15.883,02 17.119,43 15.740,36 16.929,21 +8,21% 8,68% 12.722.808
18/05/2004 15.122,16 16.120,79 15.122,16 15.645,25 +1,54% 6,60% 871.909.915
17/05/2004 17.024,32 17.262,09 15.359,93 15.407,49 -9,24% 11,17% 629.476.616
14/05/2004 18.498,49 18.641,15 16.976,77 16.976,77 -7,75% 9,00% 526.360.612
13/05/2004 19.687,34 19.687,34 18.355,83 18.403,38 -4,68% 6,76% 332.895.153
12/05/2004 18.641,15 19.306,91 18.641,15 19.306,91 +3,57% 3,57% 230.933.311
11/05/2004 18.593,60 19.354,46 18.355,83 18.641,15 +0,00% 5,37% 300.995.080
10/05/2004 19.782,45 19.877,56 18.403,38 18.641,15 -6,22% 7,45% 174.747.462
07/05/2004 20.685,97 20.685,97 19.259,36 19.877,56 -1,42% 6,90% 336.989.659
06/05/2004 21.113,96 21.113,96 20.067,77 20.162,88 -1,62% 4,95% 401.130.575
05/05/2004 20.495,76 20.495,76 20.495,76 20.495,76 +0,00% 0,00% 0
04/05/2004 20.257,99 20.971,30 20.257,99 20.495,76 +1,17% 3,52% 264.513.160
03/05/2004 19.497,13 20.400,65 19.497,13 20.257,99 +4,16% 4,63% 211.860.034
30/04/2004 19.972,67 20.257,99 19.306,91 19.449,57 -2,62% 4,76% 284.462.495
29/04/2004 19.877,56 20.448,21 19.782,45 19.972,67 -0,94% 3,35% 303.703.897
28/04/2004 21.209,07 21.304,18 20.115,33 20.162,88 -4,50% 5,61% 369.191.914
27/04/2004 21.399,29 21.446,84 20.876,19 21.113,96 -1,55% 2,67% 188.991.384
26/04/2004 22.112,59 22.112,59 21.399,29 21.446,84 -3,01% 3,23% 148.629.662
23/04/2004 22.160,15 22.207,70 21.684,61 22.112,59 +1,09% 2,36% 249.289.614
22/04/2004 22.017,49 22.207,70 21.304,18 21.874,82 +0,44% 4,10% 339.337.517
21/04/2004 20.685,97 21.969,93 20.590,87 21.779,72 +4,57% 6,67% 485.228.291
20/04/2004 20.828,64 20.876,19 20.400,65 20.828,64 +1,39% 2,28% 293.974.004
19/04/2004 20.971,30 20.971,30 20.353,10 20.543,31 -1,82% 2,95% 144.789.183