🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2004 18.022,95 18.213,17 17.832,74 18.213,17 +0,79% 2,11% 2.933.824
19/08/2004 17.927,85 18.213,17 17.927,85 18.070,51 +1,33% 1,59% 5.894.355
18/08/2004 18.070,51 18.403,38 17.785,18 17.832,74 -2,09% 3,42% 5.218.281
17/08/2004 18.783,82 18.926,48 18.118,06 18.213,17 -3,04% 4,30% 6.266.985
16/08/2004 18.546,05 18.831,37 18.403,38 18.783,82 +1,28% 2,31% 10.181.379
13/08/2004 18.450,94 18.926,48 18.165,62 18.546,05 +2,63% 4,12% 13.380.797
12/08/2004 18.118,06 18.165,62 17.690,08 18.070,51 -2,06% 2,62% 12.423.464
11/08/2004 17.499,86 18.450,94 17.499,86 18.450,94 +5,43% 5,43% 10.078.023
10/08/2004 17.214,54 17.642,52 17.119,43 17.499,86 +2,22% 3,04% 7.653.515
09/08/2004 16.453,67 17.119,43 16.168,35 17.119,43 +4,05% 5,78% 3.446.189
06/08/2004 16.358,56 16.739,00 16.263,46 16.453,67 -2,26% 2,91% 3.723.033
05/08/2004 16.739,00 16.834,10 16.311,01 16.834,10 +1,43% 3,12% 3.270.705
04/08/2004 16.406,12 16.643,89 16.263,46 16.596,33 +1,45% 2,32% 6.040.926
03/08/2004 16.263,46 16.691,44 16.215,90 16.358,56 +2,38% 2,92% 6.980.805
02/08/2004 16.120,79 16.311,01 15.787,92 15.978,13 -1,47% 3,24% 5.515.838
30/07/2004 16.073,24 16.358,56 15.930,58 16.215,90 +3,33% 2,66% 13.004.172
29/07/2004 15.978,13 15.978,13 15.645,25 15.692,81 -1,79% 2,08% 5.101.677
28/07/2004 15.787,92 15.978,13 15.597,70 15.978,13 +2,75% 2,41% 7.796.089
27/07/2004 15.312,38 15.597,70 14.931,95 15.550,15 +2,19% 4,35% 3.641.231
26/07/2004 14.646,62 15.359,93 14.646,62 15.217,27 +1,59% 4,87% 4.665.436
23/07/2004 14.741,73 15.074,61 14.503,96 14.979,50 +1,61% 3,87% 5.418.685
22/07/2004 14.599,07 14.789,28 14.313,74 14.741,73 -0,64% 3,26% 11.752.016
21/07/2004 14.741,73 15.027,05 14.741,73 14.836,84 +2,63% 1,94% 6.585.149
20/07/2004 14.551,51 14.694,18 14.408,85 14.456,41 -2,88% 1,96% 5.587.861
19/07/2004 14.599,07 14.931,95 14.456,41 14.884,39 +0,64% 3,26% 7.438.075
16/07/2004 14.789,28 14.931,95 14.361,30 14.789,28 -2,51% 3,86% 12.776.852
15/07/2004 15.074,61 15.169,72 14.646,62 15.169,72 +0,63% 3,47% 10.751.784
14/07/2004 15.692,81 15.692,81 15.074,61 15.074,61 -3,94% 3,94% 5.217.861
13/07/2004 15.312,38 15.692,81 14.979,50 15.692,81 +2,80% 4,66% 8.303.092
12/07/2004 15.740,36 15.740,36 15.169,72 15.264,82 -2,13% 3,63% 6.511.339