🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2004 18.926,48 19.497,13 18.926,48 19.497,13 +3,02% 3,02% 4.813.583
30/09/2004 18.783,82 19.259,36 18.403,38 18.926,48 -1,24% 4,56% 7.352.488
29/09/2004 19.164,25 19.164,25 19.164,25 19.164,25 +0,00% 0,00% 0
28/09/2004 19.164,25 19.164,25 19.164,25 19.164,25 +0,00% 0,00% 0
27/09/2004 19.164,25 19.164,25 19.164,25 19.164,25 +0,00% 0,00% 0
24/09/2004 19.116,70 19.306,91 18.831,37 19.164,25 +0,25% 2,49% 4.156.645
23/09/2004 19.306,91 19.402,02 18.926,48 19.116,70 -0,74% 2,46% 7.421.147
22/09/2004 20.115,33 20.305,54 19.259,36 19.259,36 -4,26% 5,20% 4.484.063
21/09/2004 19.877,56 20.353,10 19.497,13 20.115,33 +2,17% 4,31% 6.282.336
20/09/2004 19.734,90 20.400,65 19.687,34 19.687,34 -0,24% 3,61% 4.870.151
17/09/2004 19.830,00 20.210,44 19.687,34 19.734,90 -0,95% 2,64% 3.118.141
16/09/2004 19.402,02 20.162,88 19.402,02 19.925,11 +1,95% 3,92% 6.166.152
15/09/2004 19.639,79 20.020,22 19.449,57 19.544,68 +0,24% 2,91% 7.409.371
14/09/2004 19.497,13 19.639,79 19.306,91 19.497,13 +1,23% 1,71% 5.437.401
13/09/2004 19.306,91 19.830,00 19.164,25 19.259,36 +0,50% 3,45% 8.820.925
10/09/2004 18.974,03 19.164,25 18.498,49 19.164,25 +1,26% 3,51% 7.778.425
09/09/2004 19.306,91 19.402,02 18.688,71 18.926,48 -1,24% 3,69% 9.978.452
08/09/2004 19.449,57 19.734,90 19.021,59 19.164,25 -1,71% 3,67% 6.585.465
07/09/2004 19.734,90 19.972,67 19.497,13 19.497,13 -2,38% 2,41% 3.714.832
06/09/2004 20.210,44 20.400,65 19.925,11 19.972,67 -0,24% 2,35% 3.712.624
03/09/2004 20.638,42 20.638,42 19.687,34 20.020,22 -0,94% 4,61% 5.338.881
02/09/2004 19.687,34 20.543,31 19.592,23 20.210,44 +1,92% 4,83% 9.713.805
01/09/2004 18.546,05 19.830,00 18.546,05 19.830,00 +6,92% 6,92% 9.269.889
31/08/2004 18.498,49 18.831,37 18.498,49 18.546,05 -1,27% 1,80% 2.855.597
30/08/2004 19.211,80 19.211,80 18.641,15 18.783,82 -0,75% 2,97% 2.872.736
27/08/2004 19.259,36 19.354,46 18.878,92 18.926,48 -0,50% 2,47% 7.439.757
26/08/2004 18.641,15 19.354,46 18.641,15 19.021,59 +1,01% 3,83% 8.784.230
25/08/2004 17.832,74 18.831,37 17.690,08 18.831,37 +5,88% 6,40% 7.286.563
24/08/2004 17.975,40 18.022,95 17.594,97 17.785,18 -1,84% 2,38% 5.938.726
23/08/2004 18.260,72 18.593,60 17.975,40 18.118,06 -0,52% 3,39% 4.074.108