🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2004 21.541,95 21.874,82 21.351,73 21.874,82 +1,55% 2,43% 5.495.125
23/12/2004 21.113,96 21.589,50 21.066,41 21.541,95 +2,03% 2,48% 9.655.871
22/12/2004 21.018,85 21.209,07 20.733,53 21.113,96 +1,37% 2,26% 7.481.394
21/12/2004 20.828,64 20.876,19 20.638,42 20.828,64 +0,46% 1,14% 6.153.535
20/12/2004 20.733,53 20.733,53 20.115,33 20.733,53 +0,23% 2,98% 6.676.204
17/12/2004 20.448,21 21.256,62 20.353,10 20.685,97 +1,16% 4,42% 11.935.912
16/12/2004 20.448,21 20.495,76 20.067,77 20.448,21 +0,47% 2,09% 6.090.869
15/12/2004 19.782,45 20.448,21 19.782,45 20.353,10 +2,88% 3,37% 6.483.475
14/12/2004 19.972,67 20.115,33 19.687,34 19.782,45 -0,24% 2,14% 5.088.008
13/12/2004 19.687,34 21.304,18 19.402,02 19.830,00 +0,97% 9,66% 7.540.801
10/12/2004 20.400,65 20.400,65 19.544,68 19.639,79 -3,28% 4,20% 8.588.137
09/12/2004 20.590,87 20.638,42 20.115,33 20.305,54 -1,39% 2,54% 11.577.793
08/12/2004 20.305,54 20.590,87 20.257,99 20.590,87 +0,46% 1,64% 4.646.089
07/12/2004 20.305,54 20.638,42 20.257,99 20.495,76 +0,00% 1,87% 6.425.331
06/12/2004 20.638,42 20.781,08 20.257,99 20.495,76 -1,60% 2,53% 5.480.825
03/12/2004 21.256,62 21.256,62 20.638,42 20.828,64 -0,90% 2,91% 5.767.657
02/12/2004 21.209,07 21.304,18 20.733,53 21.018,85 +1,38% 2,69% 5.560.209
01/12/2004 20.923,75 21.113,96 20.638,42 20.733,53 -0,68% 2,27% 5.994.452
30/11/2004 20.876,19 20.923,75 20.448,21 20.876,19 +0,00% 2,28% 7.284.250
29/11/2004 20.495,76 20.971,30 20.495,76 20.876,19 +0,69% 2,32% 3.989.257
26/11/2004 21.589,50 21.827,27 20.638,42 20.733,53 -3,54% 5,51% 5.585.023
25/11/2004 21.732,16 21.922,38 21.209,07 21.494,39 -1,31% 3,28% 6.777.142
24/11/2004 20.971,30 21.779,72 20.638,42 21.779,72 +3,39% 5,44% 6.241.014
23/11/2004 20.495,76 21.066,41 20.495,76 21.066,41 +3,75% 2,78% 4.751.233
22/11/2004 20.448,21 20.543,31 20.020,22 20.305,54 -2,06% 2,56% 6.285.385
19/11/2004 21.161,52 21.589,50 20.638,42 20.733,53 -2,46% 4,49% 7.098.356
18/11/2004 21.541,95 21.874,82 21.209,07 21.256,62 -2,40% 3,09% 4.923.879
17/11/2004 21.637,05 22.017,49 21.541,95 21.779,72 +0,44% 2,20% 5.717.504
16/11/2004 22.017,49 22.160,15 21.541,95 21.684,61 -1,51% 2,81% 3.149.894
15/11/2004 22.207,70 22.540,58 21.922,38 22.017,49 -0,64% 2,78% 4.207.430