🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 58.400,00 64.200,00 58.100,00 60.700,00 +4,66% 10,45% 4.871.313
26/07/2024 54.200,00 58.400,00 54.200,00 58.000,00 +6,42% 7,75% 3.558.607
25/07/2024 54.500,00 55.700,00 54.000,00 54.500,00 -0,55% 3,12% 1.514.707
24/07/2024 54.700,00 55.900,00 54.400,00 54.800,00 -0,54% 2,74% 1.727.556
23/07/2024 55.100,00 56.000,00 55.000,00 55.100,00 +0,18% 1,81% 1.574.201
22/07/2024 53.600,00 55.500,00 53.300,00 55.000,00 +3,00% 4,10% 1.883.148
19/07/2024 53.300,00 53.700,00 52.200,00 53.400,00 -1,66% 2,81% 1.566.852
18/07/2024 52.500,00 54.300,00 52.400,00 54.300,00 +0,93% 3,62% 1.772.040
17/07/2024 52.600,00 54.000,00 51.800,00 53.800,00 +2,28% 4,18% 1.609.621
16/07/2024 52.200,00 53.300,00 51.800,00 52.600,00 +1,54% 2,87% 1.030.734
15/07/2024 52.600,00 52.700,00 51.500,00 51.800,00 -1,15% 2,28% 955.712
12/07/2024 52.100,00 52.900,00 51.500,00 52.400,00 +0,77% 2,69% 895.581
11/07/2024 51.600,00 52.500,00 51.500,00 52.000,00 +1,96% 1,94% 1.504.253
10/07/2024 51.000,00 51.400,00 50.600,00 51.000,00 -0,97% 1,57% 988.357
09/07/2024 51.500,00 52.200,00 50.100,00 51.500,00 -0,96% 4,08% 1.254.471
08/07/2024 53.000,00 54.000,00 51.800,00 52.000,00 -2,80% 4,15% 1.034.352
05/07/2024 53.400,00 54.200,00 52.900,00 53.500,00 +1,90% 2,43% 1.785.928
04/07/2024 51.100,00 53.200,00 50.800,00 52.500,00 +2,74% 4,70% 1.628.825
03/07/2024 49.600,00 52.500,00 49.350,00 51.100,00 +3,23% 6,35% 3.366.585
02/07/2024 47.500,00 50.500,00 47.500,00 49.500,00 +3,45% 6,32% 2.635.828
01/07/2024 47.650,00 48.150,00 47.500,00 47.850,00 -0,62% 1,36% 841.977
28/06/2024 47.950,00 48.600,00 47.200,00 48.150,00 +2,12% 2,92% 1.207.957
27/06/2024 46.900,00 47.200,00 46.200,00 47.150,00 -1,05% 2,13% 948.915
26/06/2024 46.850,00 47.950,00 46.450,00 47.650,00 +0,42% 3,20% 1.027.364
25/06/2024 48.450,00 48.450,00 47.350,00 47.450,00 -1,15% 2,27% 839.962
24/06/2024 47.200,00 48.000,00 47.200,00 48.000,00 +0,84% 1,69% 728.944
21/06/2024 48.000,00 48.200,00 47.400,00 47.600,00 -0,10% 1,67% 1.059.661
20/06/2024 46.350,00 47.800,00 46.350,00 47.650,00 +2,80% 3,13% 871.052
19/06/2024 46.200,00 46.400,00 45.700,00 46.350,00 +1,42% 1,52% 843.205
18/06/2024 46.500,00 46.750,00 45.650,00 45.700,00 -1,08% 2,37% 740.437