🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2005 25.203,60 25.488,93 24.870,72 25.346,26 +1,33% 2,45% 1.039.555
09/06/2005 24.728,06 25.013,39 24.632,96 25.013,39 +0,38% 1,54% 1.213.568
08/06/2005 24.632,96 24.965,83 24.537,85 24.918,28 +0,77% 1,74% 1.126.194
07/06/2005 24.918,28 25.013,39 24.632,96 24.728,06 +0,19% 1,53% 712.558
06/06/2005 24.680,51 24.680,51 24.680,51 24.680,51 +0,00% 0,00% 0
03/06/2005 24.585,40 24.918,28 24.537,85 24.680,51 +0,39% 1,55% 513.837
02/06/2005 24.728,06 24.918,28 24.490,29 24.585,40 +0,39% 1,73% 764.920
01/06/2005 24.252,52 24.537,85 24.252,52 24.490,29 -0,19% 1,18% 546.957
31/05/2005 24.347,63 24.537,85 24.062,31 24.537,85 +0,78% 1,95% 786.054
30/05/2005 24.395,19 24.632,96 24.204,97 24.347,63 +0,20% 1,75% 609.412
27/05/2005 24.252,52 24.490,29 24.204,97 24.300,08 +1,19% 1,18% 1.357.194
26/05/2005 23.681,88 24.157,42 23.681,88 24.014,75 +0,80% 2,01% 906.969
25/05/2005 24.252,52 24.347,63 23.681,88 23.824,54 -1,57% 2,75% 973.210
24/05/2005 24.014,75 24.204,97 23.824,54 24.204,97 +1,19% 1,58% 1.328.385
23/05/2005 24.157,42 24.157,42 23.539,21 23.919,64 +0,60% 2,56% 525.297
20/05/2005 23.872,09 24.062,31 23.681,88 23.776,98 -0,60% 1,59% 588.699
19/05/2005 23.967,20 24.157,42 23.729,43 23.919,64 +1,41% 1,79% 1.810.364
18/05/2005 23.491,66 23.681,88 23.396,55 23.586,77 +0,00% 1,21% 841.465
17/05/2005 23.634,32 23.729,43 22.921,01 23.586,77 +0,81% 3,42% 886.781
16/05/2005 22.778,35 23.586,77 22.778,35 23.396,55 +2,07% 3,55% 898.873
13/05/2005 22.635,69 23.063,67 22.493,03 22.921,01 +0,00% 2,52% 960.908
12/05/2005 23.063,67 23.158,78 22.683,24 22.921,01 -0,41% 2,06% 1.712.054
11/05/2005 23.253,89 23.396,55 22.921,01 23.016,12 -2,02% 2,04% 2.102.453
10/05/2005 23.349,00 23.586,77 23.206,34 23.491,66 -2,76% 1,63% 3.935.844
09/05/2005 24.442,74 24.490,29 24.014,75 24.157,42 -1,17% 1,95% 1.633.512
06/05/2005 24.395,19 24.585,40 24.347,63 24.442,74 +0,19% 0,97% 1.084.346
05/05/2005 24.395,19 24.395,19 24.395,19 24.395,19 +0,00% 0,00% 0
04/05/2005 24.062,31 24.490,29 23.919,64 24.395,19 +1,18% 2,37% 851.979
03/05/2005 24.252,52 24.395,19 23.872,09 24.109,86 -0,59% 2,16% 853.871
02/05/2005 24.490,29 24.728,06 24.252,52 24.252,52 -0,97% 1,94% 716.344