🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2005 27.486,19 28.056,84 27.486,19 28.056,84 +0,68% 2,08% 1.238.067
21/07/2005 28.437,27 28.579,93 27.723,96 27.866,63 -1,01% 3,01% 992.451
20/07/2005 27.771,52 28.579,93 27.771,52 28.151,95 +1,72% 2,91% 2.895.447
19/07/2005 27.533,75 27.676,41 27.343,53 27.676,41 +0,52% 1,21% 1.021.365
18/07/2005 27.248,42 27.628,86 27.105,76 27.533,75 +0,70% 1,92% 797.935
15/07/2005 27.676,41 27.723,96 27.295,98 27.343,53 -1,03% 1,55% 1.182.025
14/07/2005 27.105,76 27.628,86 27.058,21 27.628,86 +2,29% 2,11% 1.651.071
13/07/2005 27.010,65 27.438,64 26.867,99 27.010,65 -0,35% 2,11% 978.887
12/07/2005 27.010,65 27.200,87 26.677,78 27.105,76 +1,24% 1,94% 1.463.284
11/07/2005 26.772,88 27.153,31 26.630,22 26.772,88 +1,26% 1,95% 1.266.876
08/07/2005 26.392,45 26.487,56 26.202,24 26.440,01 +0,72% 1,08% 654.519
07/07/2005 26.012,02 26.582,67 26.012,02 26.249,79 +0,36% 2,19% 707.827
06/07/2005 26.249,79 26.297,34 25.964,46 26.154,68 +0,00% 1,27% 674.917
05/07/2005 26.297,34 26.297,34 25.964,46 26.154,68 +0,18% 1,27% 478.824
04/07/2005 26.535,11 26.535,11 26.059,57 26.107,13 -0,36% 1,79% 801.930
01/07/2005 25.584,03 26.202,24 25.536,48 26.202,24 +2,42% 2,60% 1.186.967
30/06/2005 25.631,59 25.774,25 25.584,03 25.584,03 -0,19% 0,74% 651.260
29/06/2005 25.679,14 25.774,25 25.584,03 25.631,59 +0,19% 0,74% 766.602
28/06/2005 25.441,37 25.679,14 25.251,16 25.584,03 +0,00% 1,68% 838.521
27/06/2005 25.488,93 25.726,70 25.251,16 25.584,03 +0,19% 1,87% 1.025.151
24/06/2005 25.726,70 25.821,80 25.346,26 25.536,48 -0,56% 1,85% 935.884
23/06/2005 25.584,03 25.869,36 25.536,48 25.679,14 +0,75% 1,30% 1.651.597
22/06/2005 25.298,71 25.584,03 25.298,71 25.488,93 +0,37% 1,13% 1.095.387
21/06/2005 25.298,71 25.631,59 25.156,05 25.393,82 -0,37% 1,88% 1.233.861
20/06/2005 25.298,71 25.584,03 25.108,49 25.488,93 -0,19% 1,88% 642.953
17/06/2005 25.488,93 25.584,03 25.156,05 25.536,48 +0,56% 1,68% 870.694
16/06/2005 25.679,14 25.774,25 25.203,60 25.393,82 -2,38% 2,22% 1.656.538
15/06/2005 25.536,48 26.012,02 25.393,82 26.012,02 +1,86% 2,42% 1.127.561
14/06/2005 25.774,25 26.012,02 25.488,93 25.536,48 -0,74% 2,03% 505.951
13/06/2005 25.393,82 25.916,91 25.393,82 25.726,70 +1,50% 2,06% 874.269