🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2005 30.339,43 30.529,65 30.054,11 30.434,54 +1,27% 1,57% 972.894
01/09/2005 29.483,46 30.054,11 29.388,35 30.054,11 +3,95% 2,26% 706.145
31/08/2005 28.532,38 29.435,91 28.484,83 28.912,81 +0,33% 3,33% 847.247
30/08/2005 28.627,49 29.150,58 28.151,95 28.817,70 +1,68% 3,49% 851.663
29/08/2005 28.247,06 28.817,70 28.056,84 28.342,16 -1,00% 2,69% 888.674
26/08/2005 29.483,46 29.959,00 28.579,93 28.627,49 -3,53% 4,68% 1.112.735
25/08/2005 29.483,46 30.244,32 29.055,47 29.673,68 +0,00% 4,03% 1.138.916
24/08/2005 30.910,08 30.957,63 29.578,57 29.673,68 -3,70% 4,46% 1.397.570
23/08/2005 30.719,86 31.005,19 30.244,32 30.814,97 +1,57% 2,48% 1.333.958
22/08/2005 29.150,58 30.434,54 29.150,58 30.339,43 +3,74% 4,40% 839.782
19/08/2005 29.483,46 29.768,78 28.817,70 29.245,69 -0,81% 3,23% 1.020.209
18/08/2005 30.196,77 30.339,43 29.150,58 29.483,46 -2,82% 3,94% 1.550.343
17/08/2005 30.814,97 30.862,52 30.149,21 30.339,43 -1,85% 2,31% 838.941
16/08/2005 31.005,19 31.242,96 30.624,75 30.910,08 +0,31% 1,99% 951.235
15/08/2005 30.814,97 30.814,97 30.814,97 30.814,97 +0,00% 0,00% 0
12/08/2005 31.005,19 31.052,74 30.386,98 30.814,97 +0,47% 2,15% 1.014.426
11/08/2005 30.386,98 30.719,86 30.196,77 30.672,31 +1,90% 1,72% 711.717
10/08/2005 30.434,54 30.624,75 29.863,89 30.101,66 +1,44% 2,50% 1.444.884
09/08/2005 28.817,70 30.054,11 28.770,15 29.673,68 +1,79% 4,46% 1.656.959
08/08/2005 28.722,60 29.531,01 28.675,04 29.150,58 +0,49% 2,98% 1.102.957
05/08/2005 29.245,69 29.340,80 28.817,70 29.007,92 -2,40% 1,79% 1.707.428
04/08/2005 30.910,08 30.910,08 29.483,46 29.721,23 -2,04% 4,62% 1.757.371
03/08/2005 30.957,63 31.670,94 30.196,77 30.339,43 -0,62% 4,76% 2.825.211
02/08/2005 30.672,31 31.052,74 29.673,68 30.529,65 +0,31% 4,50% 1.728.457
01/08/2005 29.959,00 30.577,20 29.959,00 30.434,54 +2,73% 2,06% 1.745.911
29/07/2005 29.768,78 29.911,45 29.340,80 29.626,12 +2,13% 1,92% 1.737.289
28/07/2005 29.863,89 29.959,00 29.007,92 29.007,92 -0,49% 3,18% 2.334.821
27/07/2005 29.435,91 29.531,01 28.722,60 29.150,58 +0,16% 2,75% 1.569.374
26/07/2005 28.675,04 29.198,13 28.579,93 29.103,03 +2,00% 2,16% 2.460.257
25/07/2005 28.009,29 28.579,93 28.009,29 28.532,38 +1,69% 2,04% 1.164.466