🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2005 33.287,78 33.668,21 32.241,59 32.812,24 -1,99% 4,29% 1.732.464
13/10/2005 33.763,32 34.238,86 32.954,90 33.477,99 -2,76% 3,80% 1.928.249
12/10/2005 35.760,58 35.808,14 34.001,09 34.429,07 -2,95% 5,05% 1.337.438
11/10/2005 34.191,30 36.045,91 34.143,75 35.475,26 +2,75% 5,56% 1.063.614
10/10/2005 33.477,99 34.619,29 33.477,99 34.524,18 +2,25% 3,41% 811.174
07/10/2005 34.238,86 34.904,61 33.763,32 33.763,32 -1,66% 3,33% 1.171.561
06/10/2005 34.191,30 34.666,84 33.810,87 34.333,96 -2,56% 2,50% 1.595.043
05/10/2005 35.332,60 36.378,79 35.094,83 35.237,49 +0,14% 3,63% 1.854.644
04/10/2005 34.524,18 35.380,15 34.524,18 35.189,93 +1,93% 2,48% 2.102.223
03/10/2005 34.524,18 34.524,18 34.524,18 34.524,18 +0,00% 0,00% 0
30/09/2005 35.237,49 35.475,26 34.238,86 34.524,18 -2,42% 3,51% 1.862.641
29/09/2005 35.189,93 36.141,02 34.714,39 35.380,15 +1,92% 4,05% 1.669.121
28/09/2005 33.097,56 34.952,16 33.097,56 34.714,39 +4,58% 5,60% 1.668.420
27/09/2005 33.192,67 33.525,55 33.002,45 33.192,67 -0,85% 1,58% 1.182.656
26/09/2005 33.192,67 33.477,99 32.431,80 33.477,99 +1,88% 3,15% 1.455.819
23/09/2005 34.048,64 34.238,86 32.812,24 32.859,79 -4,56% 4,19% 839.467
22/09/2005 34.048,64 34.429,07 33.810,87 34.429,07 +0,00% 1,82% 942.087
21/09/2005 34.429,07 34.761,95 34.048,64 34.429,07 -0,14% 2,07% 1.052.593
20/09/2005 33.477,99 34.476,63 32.907,34 34.476,63 +4,62% 4,69% 1.760.000
19/09/2005 32.954,90 32.954,90 32.954,90 32.954,90 +0,00% 0,00% 0
16/09/2005 33.763,32 33.763,32 32.574,47 32.954,90 -2,39% 3,52% 1.546.874
15/09/2005 33.763,32 33.810,87 33.050,01 33.763,32 +0,57% 2,25% 796.463
14/09/2005 32.526,91 33.668,21 32.479,36 33.573,10 +3,07% 3,65% 1.400.408
13/09/2005 32.526,91 33.192,67 32.336,70 32.574,47 +0,15% 2,63% 993.607
12/09/2005 32.146,48 33.145,11 32.146,48 32.526,91 +1,18% 3,11% 1.022.627
09/09/2005 31.290,51 32.146,48 30.767,42 32.146,48 +3,36% 4,41% 832.527
08/09/2005 31.385,62 31.480,73 30.767,42 31.100,29 -0,30% 2,27% 1.329.331
07/09/2005 30.910,08 31.195,40 30.910,08 31.195,40 +1,86% 0,92% 652.416
06/09/2005 29.768,78 30.767,42 29.768,78 30.624,75 +2,22% 3,35% 723.704
05/09/2005 30.624,75 30.624,75 29.911,45 29.959,00 -1,56% 2,33% 386.928