🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2005 38.518,71 39.041,80 38.043,17 38.518,71 -1,22% 2,59% 735.173
24/11/2005 37.805,40 38.994,25 37.234,76 38.994,25 +4,19% 4,65% 1.511.204
23/11/2005 35.998,35 37.995,62 35.855,69 37.424,97 +4,93% 5,94% 2.094.835
22/11/2005 37.187,20 37.282,31 35.475,26 35.665,48 -3,60% 4,86% 1.370.534
21/11/2005 36.711,66 37.757,85 36.521,45 36.996,98 +1,04% 3,37% 1.690.117
18/11/2005 36.569,00 36.711,66 36.331,23 36.616,55 +0,65% 1,04% 1.168.337
17/11/2005 36.426,34 36.569,00 35.998,35 36.378,79 +0,00% 1,57% 895.644
16/11/2005 35.713,03 36.378,79 35.617,92 36.378,79 +1,86% 2,13% 1.361.525
15/11/2005 35.570,37 35.998,35 35.047,27 35.713,03 +0,13% 2,67% 1.116.553
14/11/2005 35.570,37 35.665,48 35.285,04 35.665,48 +0,94% 1,07% 1.150.261
11/11/2005 35.094,83 35.475,26 34.952,16 35.332,60 +1,78% 1,49% 1.244.234
10/11/2005 34.857,06 35.285,04 34.619,29 34.714,39 -0,41% 1,91% 1.258.190
09/11/2005 34.333,96 35.189,93 34.333,96 34.857,06 +0,14% 2,49% 1.033.697
08/11/2005 34.524,18 35.427,71 34.381,52 34.809,50 +1,10% 3,03% 1.644.077
07/11/2005 34.809,50 34.999,72 33.953,53 34.429,07 -1,50% 3,01% 881.704
04/11/2005 35.047,27 35.285,04 34.524,18 34.952,16 +0,41% 2,17% 657.128
03/11/2005 35.427,71 35.475,26 34.714,39 34.809,50 -1,74% 2,15% 1.566.600
02/11/2005 34.666,84 35.427,71 34.524,18 35.427,71 +1,64% 2,61% 1.752.526
01/11/2005 33.382,88 35.285,04 33.287,78 34.857,06 +5,32% 5,98% 3.515.205
31/10/2005 32.669,57 33.097,56 32.098,93 33.097,56 +2,81% 3,06% 1.330.090
28/10/2005 32.431,80 32.717,13 32.051,37 32.194,04 -2,59% 2,05% 1.105.656
27/10/2005 33.002,45 33.573,10 32.764,68 33.050,01 -1,14% 2,45% 886.152
26/10/2005 32.812,24 33.525,55 32.574,47 33.430,44 +2,48% 2,90% 996.982
25/10/2005 33.240,22 33.525,55 32.622,02 32.622,02 -0,29% 2,72% 1.231.633
24/10/2005 33.382,88 33.573,10 32.622,02 32.717,13 -1,71% 2,85% 711.637
21/10/2005 31.908,71 33.525,55 31.908,71 33.287,78 +1,16% 5,07% 883.204
20/10/2005 33.097,56 33.145,11 32.336,70 32.907,34 +2,52% 2,44% 1.034.685
19/10/2005 32.907,34 32.954,90 31.861,16 32.098,93 -2,88% 3,32% 1.345.717
18/10/2005 32.146,48 33.050,01 32.146,48 33.050,01 +2,81% 2,81% 1.050.042
17/10/2005 32.431,80 33.050,01 31.718,50 32.146,48 -2,03% 4,11% 1.464.336