🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2006 39.945,33 40.135,55 38.661,38 38.804,04 -2,86% 3,69% 1.895.439
06/01/2006 39.707,56 39.945,33 39.374,68 39.945,33 +0,48% 1,44% 805.810
05/01/2006 39.755,12 40.230,66 38.708,93 39.755,12 +0,24% 3,83% 1.171.866
04/01/2006 39.945,33 40.040,44 39.327,13 39.660,01 +0,72% 1,79% 1.519.104
03/01/2006 39.850,22 39.945,33 38.899,14 39.374,68 -1,08% 2,63% 1.117.034
02/01/2006 39.136,91 39.850,22 38.613,82 39.802,67 +1,70% 3,16% 997.366
29/12/2005 39.612,45 39.945,33 38.994,25 39.136,91 -1,08% 2,40% 956.974
28/12/2005 39.802,67 39.802,67 38.804,04 39.564,90 -1,30% 2,51% 719.296
27/12/2005 39.374,68 40.183,10 39.374,68 40.087,99 +1,81% 2,05% 931.156
26/12/2005 39.755,12 40.183,10 39.374,68 39.374,68 -0,48% 2,03% 785.528
23/12/2005 38.994,25 39.564,90 38.471,16 39.564,90 +1,22% 2,80% 926.746
22/12/2005 39.802,67 39.850,22 38.423,61 39.089,36 -1,08% 3,58% 1.775.877
21/12/2005 39.897,78 39.945,33 39.232,02 39.517,35 -0,36% 1,79% 1.739.181
20/12/2005 40.515,98 40.611,09 39.374,68 39.660,01 -3,25% 3,05% 2.284.549
19/12/2005 40.896,41 41.371,95 40.230,66 40.991,52 +0,23% 2,79% 700.381
16/12/2005 39.897,78 41.419,50 39.850,22 40.896,41 +1,18% 3,93% 1.078.905
15/12/2005 40.278,21 40.515,98 39.897,78 40.420,87 +1,31% 1,53% 1.268.427
14/12/2005 40.278,21 40.420,87 39.041,80 39.897,78 +0,84% 3,42% 1.127.395
13/12/2005 39.755,12 39.945,33 38.708,93 39.564,90 -0,24% 3,11% 806.279
12/12/2005 38.708,93 39.660,01 38.708,93 39.660,01 +3,60% 2,46% 1.426.327
09/12/2005 37.662,74 38.756,48 37.662,74 38.280,94 +0,12% 2,90% 855.763
08/12/2005 38.328,50 38.994,25 37.757,85 38.233,39 -0,25% 3,23% 1.426.843
07/12/2005 37.282,31 38.566,27 36.996,98 38.328,50 +2,68% 4,21% 1.956.699
06/12/2005 36.664,11 37.329,86 36.664,11 37.329,86 +0,64% 1,82% 1.124.124
05/12/2005 37.092,09 37.377,42 36.901,88 37.092,09 -0,13% 1,28% 715.981
02/12/2005 37.852,96 37.900,51 36.806,77 37.139,65 -1,76% 2,89% 1.756.921
01/12/2005 37.852,96 37.995,62 36.711,66 37.805,40 -0,62% 3,39% 1.654.473
30/11/2005 37.852,96 38.043,17 37.472,53 38.043,17 +2,43% 1,51% 914.114
29/11/2005 38.043,17 38.518,71 36.806,77 37.139,65 -4,41% 4,50% 1.723.778
28/11/2005 38.328,50 38.851,59 38.185,84 38.851,59 +0,86% 1,74% 513.395