🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2006 37.472,53 37.757,85 36.854,32 36.996,98 -1,27% 2,41% 1.233.543
20/02/2006 38.471,16 38.471,16 37.472,53 37.472,53 -1,87% 2,60% 848.348
17/02/2006 38.233,39 38.233,39 37.329,86 38.185,84 +1,90% 2,36% 944.842
16/02/2006 37.757,85 37.995,62 37.282,31 37.472,53 +0,77% 1,89% 1.074.209
15/02/2006 38.518,71 38.518,71 36.283,68 37.187,20 -1,76% 5,80% 1.446.111
14/02/2006 36.664,11 37.852,96 36.236,12 37.852,96 +1,92% 4,41% 1.204.890
13/02/2006 37.757,85 37.995,62 36.473,89 37.139,65 -2,13% 4,03% 840.348
10/02/2006 37.710,30 38.280,94 37.139,65 37.948,07 +1,53% 3,03% 1.254.876
09/02/2006 37.044,54 38.185,84 36.806,77 37.377,42 +1,55% 3,72% 1.734.126
08/02/2006 37.092,09 37.377,42 36.759,21 36.806,77 +0,65% 1,67% 2.262.643
07/02/2006 37.615,19 37.615,19 36.331,23 36.569,00 -3,63% 3,41% 2.021.242
06/02/2006 37.995,62 38.328,50 37.187,20 37.948,07 -1,36% 3,00% 1.358.107
03/02/2006 39.089,36 39.089,36 37.520,08 38.471,16 -2,41% 4,01% 1.589.261
02/02/2006 39.374,68 39.612,45 38.708,93 39.422,24 +1,10% 2,29% 966.259
01/02/2006 39.184,47 39.612,45 38.899,14 38.994,25 -0,12% 1,82% 1.787.257
31/01/2006 38.756,48 39.089,36 37.805,40 39.041,80 +1,61% 3,31% 950.734
27/01/2006 38.376,05 38.566,27 38.043,17 38.423,61 +0,50% 1,36% 748.338
26/01/2006 37.377,42 38.376,05 36.996,98 38.233,39 +2,03% 3,69% 1.536.312
25/01/2006 37.472,53 37.805,40 36.901,88 37.472,53 +1,03% 2,41% 1.438.313
24/01/2006 36.521,45 37.615,19 36.188,57 37.092,09 +3,45% 3,91% 1.880.807
23/01/2006 36.331,23 36.711,66 35.855,69 35.855,69 -2,08% 2,36% 1.390.006
20/01/2006 36.901,88 37.377,42 35.998,35 36.616,55 -1,28% 3,74% 1.415.319
19/01/2006 36.996,98 37.472,53 36.806,77 37.092,09 +0,52% 1,80% 753.098
18/01/2006 37.520,08 37.757,85 36.616,55 36.901,88 -3,48% 3,04% 1.410.840
17/01/2006 38.518,71 38.613,82 37.995,62 38.233,39 -1,71% 1,60% 777.520
16/01/2006 38.708,93 38.946,70 38.043,17 38.899,14 +0,37% 2,33% 588.147
13/01/2006 37.900,51 39.041,80 37.900,51 38.756,48 +2,00% 3,01% 1.232.251
12/01/2006 37.852,96 38.376,05 37.757,85 37.995,62 +0,50% 1,63% 871.069
11/01/2006 38.043,17 38.328,50 37.377,42 37.805,40 -0,87% 2,50% 1.153.709
10/01/2006 38.804,04 39.184,47 37.710,30 38.138,28 -1,72% 3,80% 1.677.595