🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2006 41.847,49 42.465,69 41.799,94 42.037,71 -0,11% 1,59% 1.697.802
04/04/2006 41.847,49 42.465,69 41.799,94 42.085,26 +0,57% 1,59% 1.697.592
03/04/2006 41.657,27 42.180,37 41.324,40 41.847,49 +1,15% 2,05% 2.384.234
31/03/2006 40.515,98 41.562,17 40.515,98 41.371,95 +2,47% 2,58% 3.754.556
30/03/2006 39.992,89 40.658,64 39.945,33 40.373,32 +1,56% 1,78% 1.913.139
29/03/2006 39.850,22 39.992,89 39.517,35 39.755,12 -0,24% 1,19% 1.638.616
28/03/2006 39.755,12 39.945,33 39.564,90 39.850,22 +0,96% 0,96% 1.755.289
27/03/2006 39.279,58 39.850,22 38.994,25 39.469,79 +0,48% 2,18% 854.116
24/03/2006 38.471,16 39.755,12 38.471,16 39.279,58 +2,61% 3,34% 3.576.871
23/03/2006 37.567,63 38.471,16 37.567,63 38.280,94 +1,77% 2,41% 1.892.322
22/03/2006 37.948,07 37.948,07 37.234,76 37.615,19 -1,12% 1,88% 1.647.968
21/03/2006 38.280,94 38.376,05 37.852,96 38.043,17 -0,50% 1,37% 1.103.272
20/03/2006 38.376,05 38.423,61 38.090,73 38.233,39 +0,50% 0,87% 1.751.378
17/03/2006 37.329,86 38.280,94 37.329,86 38.043,17 +2,56% 2,55% 3.230.331
16/03/2006 37.092,09 37.520,08 36.949,43 37.092,09 +0,78% 1,54% 1.206.407
15/03/2006 37.092,09 37.092,09 36.331,23 36.806,77 +0,52% 2,05% 1.718.869
14/03/2006 35.855,69 36.854,32 35.855,69 36.616,55 +2,12% 2,79% 2.610.988
13/03/2006 35.427,71 35.855,69 34.952,16 35.855,69 +2,17% 2,55% 2.342.754
10/03/2006 35.189,93 35.475,26 34.952,16 35.094,83 -0,81% 1,49% 1.592.709
09/03/2006 34.809,50 35.427,71 34.809,50 35.380,15 +1,09% 1,78% 1.768.157
08/03/2006 34.761,95 35.285,04 34.714,39 34.999,72 -0,54% 1,64% 2.047.300
07/03/2006 35.617,92 35.617,92 35.189,93 35.189,93 -1,46% 1,20% 1.288.553
06/03/2006 35.760,58 35.760,58 35.142,38 35.713,03 +0,13% 1,73% 1.685.780
03/03/2006 35.380,15 35.760,58 34.809,50 35.665,48 -1,06% 2,69% 2.240.617
02/03/2006 36.426,34 36.521,45 35.617,92 36.045,91 -1,04% 2,48% 2.278.476
28/02/2006 37.282,31 37.282,31 36.378,79 36.426,34 -1,42% 2,42% 1.348.539
27/02/2006 36.806,77 36.949,43 36.426,34 36.949,43 -0,13% 1,42% 1.196.842
24/02/2006 37.044,54 37.329,86 36.569,00 36.996,98 -1,27% 2,05% 1.469.350
23/02/2006 37.187,20 37.615,19 37.187,20 37.472,53 +1,16% 1,15% 950.976
22/02/2006 37.282,31 37.377,42 36.473,89 37.044,54 +0,13% 2,42% 1.124.983