🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2006 45.081,16 45.176,27 43.892,31 44.225,19 +1,64% 2,85% 1.684.685
14/08/2006 43.987,42 44.795,84 43.274,11 43.511,88 -1,08% 3,46% 940.533
11/08/2006 44.795,84 44.938,50 43.844,76 43.987,42 -0,75% 2,44% 666.307
10/08/2006 45.081,16 45.081,16 44.272,74 44.320,30 -1,06% 1,79% 932.729
09/08/2006 43.749,65 45.081,16 43.606,99 44.795,84 +1,62% 3,37% 1.165.269
08/08/2006 43.606,99 44.320,30 43.464,32 44.082,53 +1,09% 1,96% 973.296
07/08/2006 43.321,66 43.702,09 43.226,55 43.606,99 +0,11% 1,10% 714.372
04/08/2006 43.274,11 43.939,86 42.941,23 43.559,43 +0,66% 2,31% 1.442.425
03/08/2006 44.795,84 44.890,95 43.179,00 43.274,11 -2,26% 3,82% 1.766.687
02/08/2006 43.749,65 44.748,28 43.654,54 44.272,74 +0,11% 2,50% 705.955
01/08/2006 44.890,95 44.986,05 43.987,42 44.225,19 -1,06% 2,22% 1.158.358
31/07/2006 45.461,59 45.509,14 44.700,73 44.700,73 +0,64% 1,78% 1.180.553
28/07/2006 44.225,19 45.271,38 44.225,19 44.415,41 +0,43% 2,37% 1.192.509
27/07/2006 42.798,57 44.890,95 42.798,57 44.225,19 +2,54% 4,89% 1.893.007
26/07/2006 43.702,09 43.892,31 43.131,45 43.131,45 -0,66% 1,74% 938.407
25/07/2006 43.654,54 43.797,20 43.416,77 43.416,77 +1,44% 0,87% 1.089.620
24/07/2006 42.085,26 42.893,68 41.942,60 42.798,57 +0,00% 2,26% 630.458
21/07/2006 42.180,37 42.798,57 42.132,81 42.798,57 +0,00% 1,58% 644.966
20/07/2006 42.655,91 42.893,68 42.227,92 42.798,57 +2,86% 1,56% 1.718.889
19/07/2006 41.752,38 42.037,71 41.229,29 41.609,72 -0,57% 1,94% 777.747
18/07/2006 41.562,17 42.085,26 41.371,95 41.847,49 -1,68% 1,72% 583.968
14/07/2006 41.752,38 42.560,80 41.467,06 42.560,80 -0,78% 2,62% 959.120
13/07/2006 42.798,57 43.749,65 42.418,14 42.893,68 -0,99% 3,11% 866.384
12/07/2006 43.274,11 43.559,43 43.036,34 43.321,66 +0,22% 1,21% 793.624
11/07/2006 42.323,03 43.226,55 42.275,48 43.226,55 +0,78% 2,25% 778.378
10/07/2006 41.467,06 42.893,68 41.371,95 42.893,68 +1,92% 3,67% 1.437.419
07/07/2006 41.895,04 42.370,59 41.752,38 42.085,26 +0,57% 1,48% 714.661
06/07/2006 42.085,26 42.323,03 40.943,96 41.847,49 -2,44% 3,28% 1.600.497
05/07/2006 42.751,02 43.179,00 42.323,03 42.893,68 +0,22% 2,00% 1.028.831
04/07/2006 43.131,45 43.131,45 42.798,57 42.798,57 +0,00% 0,77% 907.495