🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2006 46.317,56 46.650,44 45.604,25 45.746,91 +0,10% 2,26% 852.204
22/12/2006 44.653,18 46.317,56 44.605,62 45.699,36 +1,59% 3,83% 1.481.649
21/12/2006 45.461,59 45.651,81 44.605,62 44.986,05 -2,27% 2,30% 2.064.573
20/12/2006 46.127,35 46.317,56 45.556,70 46.032,24 -0,21% 1,65% 1.260.517
19/12/2006 45.461,59 46.412,67 45.461,59 46.127,35 +0,21% 2,09% 1.203.270
18/12/2006 45.842,02 46.698,00 45.842,02 46.032,24 +0,83% 1,87% 1.330.590
15/12/2006 45.081,16 46.460,23 44.938,50 45.651,81 +1,69% 3,38% 2.310.007
14/12/2006 43.702,09 44.890,95 42.988,79 44.890,95 +3,06% 4,35% 2.781.413
13/12/2006 42.751,02 43.654,54 42.751,02 43.559,43 +1,89% 2,11% 1.384.606
12/12/2006 43.274,11 43.274,11 42.703,46 42.751,02 +0,00% 1,32% 1.764.490
11/12/2006 41.847,49 42.751,02 41.847,49 42.751,02 +2,16% 2,16% 1.073.520
08/12/2006 41.942,60 42.132,81 41.704,83 41.847,49 -1,23% 1,02% 838.976
07/12/2006 42.513,25 42.655,91 42.037,71 42.370,59 -0,89% 1,45% 1.000.869
06/12/2006 43.179,00 43.226,55 42.418,14 42.751,02 -0,22% 1,87% 611.754
05/12/2006 41.942,60 43.226,55 41.942,60 42.846,13 -0,11% 3,06% 1.575.262
04/12/2006 43.511,88 43.511,88 42.513,25 42.893,68 -0,88% 2,30% 614.578
01/12/2006 43.464,32 43.464,32 42.988,79 43.274,11 +0,44% 1,09% 565.610
30/11/2006 43.083,89 43.416,77 43.036,34 43.083,89 +1,00% 0,88% 1.236.794
29/11/2006 41.990,15 42.846,13 41.990,15 42.655,91 +0,79% 2,04% 1.572.278
28/11/2006 41.847,49 42.323,03 41.799,94 42.323,03 -0,78% 1,25% 953.739
27/11/2006 42.132,81 42.655,91 42.132,81 42.655,91 +0,34% 1,24% 751.880
24/11/2006 43.559,43 43.559,43 41.942,60 42.513,25 -1,76% 3,71% 2.104.344
23/11/2006 43.939,86 43.987,42 42.846,13 43.274,11 -1,52% 2,60% 2.044.280
22/11/2006 43.606,99 44.225,19 43.559,43 43.939,86 +0,87% 1,53% 1.261.157
21/11/2006 43.416,77 43.892,31 43.274,11 43.559,43 +0,33% 1,42% 980.449
20/11/2006 43.606,99 43.892,31 42.846,13 43.416,77 -0,87% 2,40% 1.050.903
17/11/2006 43.369,22 43.797,20 42.751,02 43.797,20 +0,77% 2,41% 1.245.422
16/11/2006 44.034,97 44.034,97 43.226,55 43.464,32 -1,72% 1,84% 1.218.911
15/11/2006 44.367,85 44.367,85 43.511,88 44.225,19 -0,85% 1,93% 1.656.537
14/11/2006 44.510,51 44.605,62 43.939,86 44.605,62 +0,86% 1,50% 1.383.231