🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2007 48.314,83 48.600,15 47.934,40 48.124,61 -1,17% 1,38% 1.854.813
07/05/2007 49.931,66 50.026,77 48.695,26 48.695,26 -2,10% 2,67% 2.985.283
04/05/2007 50.407,20 50.597,42 49.265,91 49.741,45 -1,88% 2,64% 1.572.383
03/05/2007 50.882,75 51.358,29 50.407,20 50.692,53 +0,00% 1,87% 911.820
02/05/2007 50.692,53 51.263,18 50.216,99 50.692,53 +0,76% 2,06% 946.547
30/04/2007 50.216,99 50.692,53 49.456,13 50.312,10 -0,19% 2,46% 622.134
27/04/2007 50.407,20 50.787,64 49.646,34 50.407,20 -0,93% 2,26% 907.041
26/04/2007 49.361,02 51.168,07 49.361,02 50.882,75 +2,69% 3,66% 1.655.382
25/04/2007 50.121,88 50.312,10 49.075,70 49.551,23 -2,25% 2,47% 2.210.582
24/04/2007 50.882,75 50.977,85 49.646,34 50.692,53 -1,30% 2,62% 1.770.687
23/04/2007 52.784,90 52.975,12 47.839,29 51.358,29 -1,64% 9,73% 3.630.218
20/04/2007 51.643,61 52.214,25 51.453,39 52.214,25 +1,48% 1,47% 1.128.743
19/04/2007 52.499,58 52.499,58 51.263,18 51.453,39 -0,73% 2,36% 1.294.424
18/04/2007 51.928,93 52.499,58 51.643,61 51.833,82 +0,74% 1,65% 1.084.188
17/04/2007 52.214,25 52.404,47 51.453,39 51.453,39 -0,73% 1,82% 1.406.927
16/04/2007 52.309,36 52.309,36 51.453,39 51.833,82 -1,27% 1,64% 1.604.795
13/04/2007 53.260,44 53.831,09 52.119,15 52.499,58 -1,43% 3,21% 1.091.917
12/04/2007 53.450,66 54.021,30 52.689,80 53.260,44 +0,18% 2,49% 1.288.356
11/04/2007 54.211,52 54.306,63 53.070,23 53.165,34 -1,24% 2,28% 1.061.349
10/04/2007 52.880,01 53.831,09 52.309,36 53.831,09 +1,98% 2,88% 1.216.028
09/04/2007 51.643,61 52.784,90 51.548,50 52.784,90 +2,21% 2,39% 832.269
06/04/2007 52.499,58 52.499,58 51.358,29 51.643,61 -1,09% 2,17% 977.956
05/04/2007 53.260,44 53.831,09 52.119,15 52.214,25 -2,14% 3,21% 923.792
04/04/2007 52.784,90 53.450,66 52.024,04 53.355,55 +2,75% 2,70% 1.300.691
03/04/2007 51.548,50 52.119,15 51.168,07 51.928,93 +1,87% 1,85% 1.084.113
02/04/2007 51.072,96 51.548,50 50.787,64 50.977,85 -0,74% 1,49% 1.216.735
30/03/2007 52.309,36 52.404,47 50.882,75 51.358,29 -1,28% 2,91% 1.668.809
29/03/2007 51.833,82 52.404,47 51.453,39 52.024,04 -0,55% 1,83% 1.099.892
28/03/2007 51.833,82 52.784,90 51.453,39 52.309,36 +0,00% 2,57% 1.116.655
27/03/2007 51.833,82 52.309,36 51.168,07 52.309,36 +1,66% 2,20% 1.056.129