🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2007 55.828,36 57.064,76 55.828,36 56.303,89 +0,85% 2,21% 4.450.803
20/06/2007 53.926,20 56.303,89 53.831,09 55.828,36 +4,45% 4,59% 10.791.217
19/06/2007 53.070,23 53.450,66 52.119,15 53.450,66 +1,08% 2,51% 1.937.904
18/06/2007 52.404,47 53.450,66 52.404,47 52.880,01 +1,83% 2,00% 1.685.334
15/06/2007 53.735,98 53.735,98 51.928,93 51.928,93 -3,19% 3,36% 3.151.451
14/06/2007 54.021,30 54.211,52 52.594,69 53.640,88 -0,70% 2,99% 3.010.845
13/06/2007 54.116,41 54.591,95 53.355,55 54.021,30 -0,35% 2,28% 1.376.541
12/06/2007 55.162,60 55.352,82 54.021,30 54.211,52 -1,04% 2,41% 1.451.316
11/06/2007 54.972,39 55.447,93 54.021,30 54.782,17 -0,17% 2,60% 1.435.257
08/06/2007 54.877,28 54.972,39 54.116,41 54.877,28 -0,86% 1,56% 1.297.473
07/06/2007 54.877,28 55.543,03 54.211,52 55.352,82 +0,34% 2,43% 1.629.000
05/06/2007 55.447,93 55.638,14 54.877,28 55.162,60 +0,35% 1,37% 1.739.284
04/06/2007 54.401,74 55.447,93 53.735,98 54.972,39 +1,40% 3,15% 2.838.766
01/06/2007 54.496,85 55.067,49 53.640,88 54.211,52 -0,52% 2,62% 2.810.983
31/05/2007 52.975,12 54.496,85 52.214,25 54.496,85 +4,18% 4,31% 4.296.164
30/05/2007 53.165,34 53.165,34 51.833,82 52.309,36 -2,65% 2,50% 2.010.059
29/05/2007 53.926,20 54.021,30 52.499,58 53.735,98 +0,71% 2,82% 1.737.265
28/05/2007 53.355,55 54.116,41 53.070,23 53.355,55 +0,90% 1,96% 1.154.487
25/05/2007 52.309,36 53.070,23 51.738,71 52.880,01 +0,54% 2,55% 1.263.616
23/05/2007 52.024,04 52.880,01 51.928,93 52.594,69 +1,10% 1,83% 1.292.872
22/05/2007 51.928,93 52.119,15 50.692,53 52.024,04 +0,18% 2,75% 1.743.681
21/05/2007 52.214,25 52.784,90 51.548,50 51.928,93 -0,73% 2,37% 888.465
18/05/2007 52.309,36 52.499,58 51.548,50 52.309,36 +0,00% 1,82% 789.555
17/05/2007 53.545,77 54.021,30 51.928,93 52.309,36 -1,26% 3,91% 1.676.527
16/05/2007 52.309,36 53.070,23 52.024,04 52.975,12 +2,20% 2,00% 1.422.627
15/05/2007 51.928,93 53.545,77 51.643,61 51.833,82 +0,00% 3,66% 2.193.658
14/05/2007 51.072,96 52.119,15 51.072,96 51.833,82 +2,06% 2,05% 1.791.257
11/05/2007 49.836,56 50.787,64 49.361,02 50.787,64 +1,71% 2,86% 1.529.586
10/05/2007 49.646,34 50.502,31 49.075,70 49.931,66 +1,35% 2,87% 1.455.345
09/05/2007 48.314,83 49.551,23 47.934,40 49.265,91 +2,37% 3,35% 2.438.937