🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2007 53.165,34 55.162,60 52.784,90 53.926,20 -3,08% 4,47% 1.754.122
01/11/2007 56.874,54 56.874,54 54.687,06 55.638,14 +0,17% 3,85% 2.075.852
31/10/2007 56.018,57 56.589,22 55.352,82 55.543,03 +0,17% 2,21% 1.879.511
30/10/2007 56.018,57 56.303,89 53.831,09 55.447,93 +0,52% 4,41% 1.586.882
29/10/2007 52.689,80 56.779,44 52.499,58 55.162,60 +6,62% 8,12% 3.804.253
26/10/2007 51.168,07 52.784,90 50.312,10 51.738,71 +1,30% 4,83% 2.135.554
25/10/2007 51.072,96 51.358,29 49.456,13 51.072,96 +1,32% 3,72% 2.134.472
24/10/2007 51.358,29 52.024,04 50.407,20 50.407,20 -1,49% 3,15% 2.425.097
23/10/2007 51.833,82 52.309,36 51.168,07 51.168,07 -1,10% 2,20% 2.150.719
22/10/2007 52.594,69 52.689,80 51.263,18 51.738,71 -4,56% 2,71% 3.087.925
19/10/2007 54.972,39 55.162,60 53.926,20 54.211,52 -2,90% 2,25% 1.635.428
18/10/2007 55.352,82 56.113,68 54.211,52 55.828,36 -0,68% 3,44% 1.570.036
17/10/2007 55.733,25 56.874,54 53.735,98 56.208,79 +0,00% 5,63% 1.760.177
16/10/2007 57.064,76 57.920,73 56.208,79 56.208,79 -4,68% 3,00% 2.628.115
15/10/2007 59.347,35 60.393,54 57.920,73 58.966,92 -0,32% 4,17% 1.491.633
12/10/2007 60.869,08 60.964,18 58.206,05 59.157,13 -3,86% 4,53% 1.854.325
11/10/2007 60.773,97 61.534,83 59.918,00 61.534,83 +1,09% 2,66% 1.924.134
10/10/2007 61.059,29 61.249,51 60.393,54 60.869,08 +1,59% 1,40% 1.207.564
09/10/2007 60.773,97 60.773,97 59.347,35 59.918,00 +0,80% 2,35% 1.680.733
08/10/2007 61.725,05 61.725,05 58.681,59 59.442,46 -2,65% 4,93% 1.968.672
05/10/2007 61.154,40 61.439,73 60.393,54 61.059,29 +0,31% 1,71% 885.564
04/10/2007 60.488,64 61.059,29 59.537,57 60.869,08 +0,63% 2,52% 1.518.345
02/10/2007 59.252,24 60.964,18 59.062,03 60.488,64 +4,26% 3,21% 2.933.050
01/10/2007 57.064,76 59.252,24 56.684,33 58.015,84 +2,01% 4,50% 2.007.927
28/09/2007 56.874,54 58.015,84 56.303,89 56.874,54 -0,83% 3,01% 2.113.864
27/09/2007 55.733,25 57.540,30 55.447,93 57.350,08 +4,51% 3,75% 2.397.006
21/09/2007 55.638,14 55.638,14 54.496,85 54.877,28 -0,52% 2,05% 877.088
20/09/2007 55.067,49 55.447,93 54.496,85 55.162,60 +1,58% 1,73% 1.376.108
19/09/2007 54.306,63 55.162,60 53.926,20 54.306,63 +4,77% 2,28% 2.710.473
18/09/2007 52.214,25 52.594,69 50.977,85 51.833,82 -0,73% 3,10% 886.542