🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2008 43.939,86 44.367,85 43.416,77 43.749,65 -0,33% 2,16% 2.399.010
10/06/2008 45.414,04 45.461,59 43.559,43 43.892,31 -2,84% 4,19% 3.142.232
09/06/2008 45.937,13 45.937,13 45.033,61 45.176,27 -3,75% 1,97% 2.890.394
06/06/2008 46.935,77 46.935,77 46.935,77 46.935,77 +0,00% 0,00% 0
05/06/2008 47.078,43 47.316,20 46.412,67 46.935,77 -1,30% 1,92% 1.993.774
04/06/2008 47.553,96 48.219,72 47.268,64 47.553,96 -0,40% 2,00% 1.016.990
03/06/2008 48.314,83 48.314,83 47.268,64 47.744,18 -2,14% 2,17% 1.414.111
02/06/2008 48.505,05 48.790,37 47.553,96 48.790,37 -0,39% 2,55% 1.382.502
30/05/2008 49.456,13 49.456,13 48.409,94 48.980,59 -0,19% 2,12% 1.748.533
29/05/2008 47.744,18 49.170,80 47.649,07 49.075,70 +2,58% 3,19% 2.950.264
28/05/2008 48.409,94 48.409,94 47.458,86 47.839,29 +0,60% 1,96% 2.559.755
27/05/2008 47.268,64 48.124,61 47.078,43 47.553,96 +1,42% 2,21% 2.391.117
26/05/2008 47.221,09 47.839,29 46.698,00 46.888,21 -0,80% 2,42% 1.607.951
23/05/2008 47.649,07 47.934,40 47.268,64 47.268,64 -0,20% 1,40% 1.820.529
22/05/2008 47.553,96 48.029,51 47.221,09 47.363,75 -0,60% 1,70% 1.996.815
21/05/2008 47.839,29 48.029,51 47.363,75 47.649,07 -2,15% 1,39% 2.899.414
20/05/2008 49.551,23 49.646,34 48.409,94 48.695,26 -1,73% 2,50% 2.216.810
19/05/2008 50.407,20 50.502,31 48.980,59 49.551,23 -1,14% 3,02% 2.708.653
16/05/2008 50.502,31 50.787,64 49.931,66 50.121,88 -0,38% 1,69% 1.789.042
15/05/2008 49.931,66 50.502,31 49.931,66 50.312,10 -0,38% 1,14% 2.939.029
14/05/2008 50.787,64 50.977,85 49.456,13 50.502,31 -0,56% 3,00% 1.844.858
13/05/2008 51.358,29 51.453,39 50.312,10 50.787,64 +0,00% 2,22% 1.491.682
12/05/2008 50.787,64 50.787,64 50.787,64 50.787,64 +0,00% 0,00% 0
09/05/2008 51.263,18 51.263,18 49.646,34 50.787,64 -1,11% 3,15% 2.188.226
08/05/2008 53.165,34 53.735,98 51.263,18 51.358,29 -5,10% 4,65% 3.850.549
07/05/2008 54.306,63 54.687,06 53.165,34 54.116,41 -0,70% 2,80% 1.778.067
06/05/2008 54.211,52 54.782,17 53.260,44 54.496,85 -2,72% 2,81% 3.177.996
05/05/2008 56.018,57 56.018,57 56.018,57 56.018,57 +0,00% 0,00% 0
02/05/2008 56.113,68 56.208,79 54.972,39 56.018,57 +1,73% 2,20% 1.516.415
01/05/2008 55.067,49 55.067,49 55.067,49 55.067,49 +0,00% 0,00% 0