🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2008 38.328,50 39.564,90 37.852,96 39.564,90 -0,95% 4,47% 2.087.263
14/10/2008 39.327,13 41.134,18 39.089,36 39.945,33 +7,42% 5,20% 4.117.550
13/10/2008 35.808,14 37.757,85 35.617,92 37.187,20 +6,68% 5,98% 3.453.588
10/10/2008 32.812,24 35.617,92 31.290,51 34.857,06 -0,95% 13,19% 4.059.658
09/10/2008 33.192,67 36.949,43 33.192,67 35.189,93 +3,93% 11,32% 4.257.806
08/10/2008 35.094,83 35.285,04 32.241,59 33.858,43 -8,25% 8,67% 3.694.917
07/10/2008 35.380,15 37.187,20 35.332,60 36.901,88 +1,17% 5,24% 2.251.810
06/10/2008 38.708,93 38.708,93 36.045,91 36.473,89 -7,14% 6,88% 3.992.159
03/10/2008 39.279,58 39.279,58 39.279,58 39.279,58 +0,00% 0,00% 0
02/10/2008 39.945,33 40.801,30 38.899,14 39.279,58 -1,20% 4,76% 2.039.078
01/10/2008 40.658,64 40.706,20 38.851,59 39.755,12 -0,24% 4,56% 2.687.487
30/09/2008 37.377,42 40.943,96 37.234,76 39.850,22 -1,99% 9,92% 3.141.575
29/09/2008 41.181,73 41.752,38 39.755,12 40.658,64 -0,81% 4,85% 2.813.535
26/09/2008 41.752,38 41.752,38 40.658,64 40.991,52 -2,05% 2,62% 2.087.636
25/09/2008 42.227,92 42.227,92 40.848,86 41.847,49 -0,68% 3,27% 2.181.857
24/09/2008 43.083,89 43.083,89 42.132,81 42.132,81 -0,89% 2,21% 2.277.570
23/09/2008 41.990,15 42.655,91 41.134,18 42.513,25 +0,56% 3,62% 2.356.991
22/09/2008 42.132,81 43.179,00 41.895,04 42.275,48 +2,18% 3,05% 2.707.854
19/09/2008 42.132,81 42.846,13 40.706,20 41.371,95 +1,64% 5,08% 5.592.066
18/09/2008 41.086,63 41.562,17 37.567,63 40.706,20 -6,24% 9,72% 4.471
17/09/2008 44.700,73 44.748,28 43.036,34 43.416,77 +0,00% 3,83% 2.099.655
16/09/2008 39.755,12 43.511,88 39.755,12 43.416,77 -4,90% 9,45% 3.060.694
15/09/2008 45.651,81 45.651,81 45.651,81 45.651,81 +0,00% 0,00% 0
12/09/2008 45.651,81 46.460,23 45.176,27 45.651,81 +1,69% 2,81% 1.849.638
11/09/2008 46.365,12 46.507,78 44.653,18 44.890,95 -4,65% 4,00% 4.157.973
10/09/2008 46.412,67 47.363,75 46.222,46 47.078,43 -0,60% 2,46% 2.666.880
09/09/2008 47.458,86 47.458,86 46.460,23 47.363,75 -0,60% 2,10% 1.515.569
08/09/2008 46.793,10 47.934,40 46.127,35 47.649,07 +8,44% 3,86% 3.708.036
05/09/2008 43.749,65 44.890,95 43.702,09 43.939,86 -1,91% 2,72% 1.713.647
04/09/2008 44.034,97 45.081,16 43.416,77 44.795,84 +1,73% 3,78% 1.773.887