🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2008 24.585,40 27.914,18 24.395,19 27.866,63 +14,45% 14,31% 5.879.148
25/11/2008 26.487,56 27.105,76 23.776,98 24.347,63 -1,73% 12,57% 2.939.909
24/11/2008 26.297,34 26.963,10 24.347,63 24.775,62 -8,60% 9,95% 2.441.043
21/11/2008 23.301,44 27.105,76 22.683,24 27.105,76 +7,95% 18,98% 2.396.213
20/11/2008 26.154,68 26.630,22 23.872,09 25.108,49 -9,74% 10,55% 3.170.338
19/11/2008 28.722,60 29.103,03 26.820,44 27.819,07 -2,50% 7,95% 2.727.902
18/11/2008 29.673,68 30.386,98 28.247,06 28.532,38 -6,25% 7,21% 2.737.705
17/11/2008 30.434,54 32.954,90 28.722,60 30.434,54 +0,95% 13,91% 3.274.658
14/11/2008 32.336,70 32.336,70 29.816,34 30.149,21 -0,94% 7,79% 2.485.025
13/11/2008 29.959,00 30.434,54 27.676,41 30.434,54 -6,43% 9,21% 4.977.554
12/11/2008 32.431,80 33.050,01 31.290,51 32.526,91 -2,56% 5,43% 2.340.132
11/11/2008 34.429,07 35.617,92 33.240,22 33.382,88 -2,36% 6,91% 2.540.103
10/11/2008 34.666,84 35.570,37 32.526,91 34.191,30 -1,24% 8,78% 2.775.019
07/11/2008 30.910,08 35.237,49 30.434,54 34.619,29 +6,59% 15,54% 3.348.704
06/11/2008 34.286,41 34.571,73 31.290,51 32.479,36 -9,18% 9,57% 3.067.583
05/11/2008 37.092,09 38.233,39 35.142,38 35.760,58 +2,17% 8,33% 4.837.240
04/11/2008 32.146,48 35.142,38 31.766,05 34.999,72 +11,01% 10,50% 4.785.697
03/11/2008 29.198,13 32.336,70 28.817,70 31.528,28 +10,32% 12,05% 4.883.021
31/10/2008 30.244,32 33.810,87 28.247,06 28.579,93 -8,94% 18,40% 7.202.198
30/10/2008 29.578,57 31.670,94 24.252,52 31.385,62 +13,79% 25,08% 9.250.865
29/10/2008 33.668,21 34.333,96 27.581,30 27.581,30 -14,96% 20,06% 5.789.125
28/10/2008 32.431,80 33.763,32 31.766,05 32.431,80 -5,28% 6,16% 4.648.823
27/10/2008 31.813,60 34.666,84 30.624,75 34.238,86 +10,09% 12,71% 4.269.924
24/10/2008 32.479,36 32.622,02 28.960,37 31.100,29 -5,22% 11,27% 3.884.203
23/10/2008 31.195,40 33.477,99 30.482,09 32.812,24 -2,54% 9,60% 2.839.232
22/10/2008 33.240,22 35.332,60 32.526,91 33.668,21 -2,07% 8,44% 3.274.372
21/10/2008 35.285,04 35.285,04 33.287,78 34.381,52 +1,83% 5,66% 2.227.695
20/10/2008 33.002,45 34.191,30 31.813,60 33.763,32 +6,45% 7,20% 4.984.588
17/10/2008 35.142,38 35.189,93 30.814,97 31.718,50 -9,74% 12,45% 4.988.970
16/10/2008 36.711,66 36.949,43 33.668,21 35.142,38 -11,18% 8,94% 4.056.720