🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2009 30.957,63 31.005,19 29.578,57 30.244,32 -3,49% 4,61% 2.534.784
07/01/2009 31.100,29 31.908,71 30.434,54 31.338,06 +1,70% 4,74% 4.262.978
06/01/2009 30.719,86 31.195,40 30.434,54 30.814,97 +0,62% 2,48% 3.977.879
05/01/2009 29.198,13 31.813,60 28.912,81 30.624,75 +9,15% 9,93% 5.471.512
02/01/2009 27.723,96 28.056,84 26.392,45 28.056,84 -0,67% 6,00% 3.776.162
31/12/2008 28.247,06 28.247,06 28.247,06 28.247,06 +0,00% 0,00% 0
30/12/2008 28.912,81 29.578,57 28.247,06 28.247,06 -0,83% 4,61% 1.262.920
29/12/2008 28.342,16 28.770,15 27.533,75 28.484,83 -0,17% 4,36% 976.472
26/12/2008 28.532,38 29.103,03 27.914,18 28.532,38 +0,00% 4,17% 1.323.749
25/12/2008 28.532,38 28.532,38 28.532,38 28.532,38 +0,00% 0,00% 0
24/12/2008 28.532,38 28.865,26 27.343,53 28.532,38 -1,32% 5,33% 1.675.582
23/12/2008 29.959,00 30.196,77 28.579,93 28.912,81 -3,34% 5,40% 1.663.642
22/12/2008 30.434,54 30.814,97 29.578,57 29.911,45 -1,10% 4,06% 1.567.855
19/12/2008 31.338,06 31.433,17 30.006,55 30.244,32 -0,93% 4,55% 2.508.053
18/12/2008 32.241,59 32.526,91 29.911,45 30.529,65 -3,89% 8,11% 3.137.031
17/12/2008 32.669,57 32.954,90 31.052,74 31.766,05 +2,77% 5,82% 3.204.936
16/12/2008 30.624,75 31.147,85 29.483,46 30.910,08 +1,56% 5,43% 2.826.757
15/12/2008 29.007,92 30.434,54 29.007,92 30.434,54 +7,74% 4,92% 3.539.789
12/12/2008 31.385,62 31.480,73 28.247,06 28.247,06 -14,90% 10,30% 6.761.418
11/12/2008 33.145,11 34.143,75 31.623,39 33.192,67 +0,00% 7,60% 8.082.526
10/12/2008 32.431,80 34.761,95 31.861,16 33.192,67 +3,25% 8,94% 3.824.082
09/12/2008 33.192,67 33.192,67 30.672,31 32.146,48 -0,59% 7,59% 2.978.026
08/12/2008 30.149,21 32.812,24 29.626,12 32.336,70 +7,26% 10,57% 3.195.750
05/12/2008 29.245,69 30.577,20 28.817,70 30.149,21 +3,09% 6,02% 1.680.952
04/12/2008 31.195,40 31.575,83 28.722,60 29.245,69 -2,84% 9,15% 2.560.550
03/12/2008 29.340,80 30.624,75 29.007,92 30.101,66 +5,50% 5,51% 3.637.104
02/12/2008 26.963,10 30.006,55 26.154,68 28.532,38 +1,69% 14,29% 3.551.043
01/12/2008 29.435,91 29.435,91 27.581,30 28.056,84 -3,91% 6,30% 2.071.793
28/11/2008 28.960,37 30.577,20 28.484,83 29.198,13 +3,54% 7,22% 3.313.134
27/11/2008 29.150,58 31.385,62 27.866,63 28.199,50 +1,19% 12,07% 5.377.219