🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2025 51.000,00 51.900,00 50.700,00 51.100,00 +2,20% 2,35% 1.386.966
24/01/2025 50.500,00 50.600,00 49.700,00 50.000,00 -0,60% 1,78% 1.098.318
23/01/2025 50.400,00 51.300,00 50.000,00 50.300,00 +0,60% 2,58% 1.215.307
22/01/2025 50.200,00 50.600,00 50.000,00 50.000,00 +0,50% 1,20% 932.267
21/01/2025 50.100,00 50.400,00 49.550,00 49.750,00 -0,40% 1,70% 740.714
20/01/2025 49.600,00 50.500,00 49.600,00 49.950,00 +1,01% 1,81% 783.496
17/01/2025 50.800,00 51.100,00 49.000,00 49.450,00 -1,69% 4,13% 1.345.174
16/01/2025 50.900,00 51.000,00 50.000,00 50.300,00 +0,00% 1,96% 818.752
15/01/2025 50.100,00 51.400,00 49.750,00 50.300,00 +1,62% 3,29% 1.577.800
14/01/2025 50.200,00 50.300,00 49.200,00 49.500,00 -1,00% 2,19% 800.945
13/01/2025 49.200,00 50.300,00 49.200,00 50.000,00 +0,30% 2,24% 969.835
10/01/2025 49.200,00 50.300,00 49.100,00 49.850,00 +0,71% 2,44% 995.783
09/01/2025 48.850,00 50.000,00 48.800,00 49.500,00 +0,71% 2,46% 1.083.039
08/01/2025 48.500,00 49.700,00 48.500,00 49.150,00 +0,41% 2,47% 821.327
07/01/2025 48.950,00 49.850,00 48.800,00 48.950,00 +0,00% 2,15% 1.204.267
06/01/2025 48.250,00 48.950,00 48.000,00 48.950,00 +1,56% 1,97% 983.822
03/01/2025 47.850,00 49.100,00 47.850,00 48.200,00 +0,94% 2,61% 1.054.730
02/01/2025 47.550,00 48.550,00 47.550,00 47.750,00 +0,21% 2,10% 594.123
30/12/2024 48.850,00 49.350,00 47.650,00 47.650,00 -1,45% 3,48% 843.682
27/12/2024 48.450,00 48.900,00 48.000,00 48.350,00 -1,12% 1,86% 898.979
26/12/2024 49.500,00 49.500,00 48.500,00 48.900,00 -1,01% 2,02% 1.011.341
24/12/2024 49.200,00 49.400,00 48.750,00 49.400,00 +0,20% 1,32% 594.327
23/12/2024 48.350,00 49.450,00 48.300,00 49.300,00 +2,18% 2,38% 829.898
20/12/2024 48.550,00 48.850,00 47.800,00 48.250,00 -1,23% 2,16% 1.330.773
19/12/2024 48.700,00 49.250,00 48.300,00 48.850,00 -2,30% 1,95% 1.448.266
18/12/2024 48.850,00 50.300,00 48.850,00 50.000,00 +2,77% 2,97% 1.283.410
17/12/2024 49.400,00 49.650,00 48.500,00 48.650,00 -1,72% 2,33% 1.626.674
16/12/2024 49.950,00 50.400,00 49.250,00 49.500,00 +0,00% 2,30% 1.544.004
13/12/2024 50.400,00 50.700,00 49.300,00 49.500,00 -2,17% 2,78% 2.268.368
12/12/2024 50.500,00 51.200,00 50.100,00 50.600,00 +0,40% 2,18% 2.480.548