🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2011 | 750,0000 KRW |
| 29/12/2010 | 750,0000 KRW |
| 29/12/2009 | 400,0000 KRW |
| 27/12/2007 | 855,9714 KRW |
| 27/12/2006 | 855,9714 KRW |
| 28/12/2005 | 760,8635 KRW |
| 29/12/2004 | 713,3095 KRW |
| 29/12/2003 | 570,6476 KRW |
| 27/12/2002 | 570,6476 KRW |
| 27/12/2001 | 570,6476 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2009 | 46.200,00 | 46.450,00 | 45.400,00 | 45.950,00 | -0,11% | 2,27% | 1.198.355 |
| 04/11/2009 | 45.400,00 | 46.500,00 | 45.250,00 | 46.000,00 | +2,79% | 2,75% | 1.918.367 |
| 03/11/2009 | 45.300,00 | 45.500,00 | 44.600,00 | 44.750,00 | -2,29% | 1,99% | 1.519.745 |
| 02/11/2009 | 45.000,00 | 45.800,00 | 44.900,00 | 45.800,00 | -0,76% | 2,00% | 1.220.903 |
| 30/10/2009 | 47.600,00 | 47.650,00 | 46.150,00 | 46.150,00 | -1,81% | 3,15% | 1.531.882 |
| 29/10/2009 | 46.800,00 | 47.400,00 | 46.550,00 | 47.000,00 | -2,19% | 1,82% | 1.804.385 |
| 28/10/2009 | 48.600,00 | 48.950,00 | 47.550,00 | 48.050,00 | -0,62% | 2,88% | 1.761.526 |
| 27/10/2009 | 48.550,00 | 49.050,00 | 47.950,00 | 48.350,00 | -0,41% | 2,27% | 1.337.693 |
| 26/10/2009 | 46.550,00 | 48.600,00 | 46.000,00 | 48.550,00 | +3,96% | 5,59% | 1.498.092 |
| 23/10/2009 | 47.600,00 | 47.700,00 | 46.600,00 | 46.700,00 | -1,27% | 2,31% | 1.334.564 |
| 22/10/2009 | 47.700,00 | 48.600,00 | 46.950,00 | 47.300,00 | -2,17% | 3,46% | 1.954.507 |
| 21/10/2009 | 48.700,00 | 49.100,00 | 48.000,00 | 48.350,00 | -0,62% | 2,26% | 1.126.394 |
| 20/10/2009 | 49.500,00 | 49.750,00 | 48.500,00 | 48.650,00 | -0,71% | 2,53% | 1.805.187 |
| 19/10/2009 | 48.500,00 | 49.500,00 | 47.700,00 | 49.000,00 | +0,41% | 3,71% | 1.422.298 |
| 16/10/2009 | 48.450,00 | 49.900,00 | 48.050,00 | 48.800,00 | +1,67% | 3,82% | 3.045.249 |
| 15/10/2009 | 47.600,00 | 48.350,00 | 47.450,00 | 48.000,00 | +1,37% | 1,89% | 1.768.453 |
| 14/10/2009 | 47.700,00 | 48.100,00 | 46.350,00 | 47.350,00 | -0,21% | 3,67% | 1.779.941 |
| 13/10/2009 | 47.300,00 | 48.300,00 | 46.500,00 | 47.450,00 | -1,04% | 3,81% | 2.500.995 |
| 12/10/2009 | 48.500,00 | 48.550,00 | 47.100,00 | 47.950,00 | -0,72% | 2,99% | 1.474.317 |
| 09/10/2009 | 47.000,00 | 48.700,00 | 46.350,00 | 48.300,00 | +4,21% | 5,00% | 2.613.111 |
| 08/10/2009 | 46.350,00 | 46.850,00 | 45.700,00 | 46.350,00 | +1,98% | 2,48% | 3.386.681 |
| 07/10/2009 | 44.800,00 | 46.000,00 | 44.800,00 | 45.450,00 | +2,13% | 2,68% | 2.645.507 |
| 06/10/2009 | 45.300,00 | 45.350,00 | 43.750,00 | 44.500,00 | -0,67% | 3,53% | 2.351.253 |
| 05/10/2009 | 45.300,00 | 46.500,00 | 44.750,00 | 44.800,00 | -3,76% | 3,86% | 3.616.623 |
| 01/10/2009 | 47.500,00 | 47.750,00 | 46.300,00 | 46.550,00 | -0,96% | 3,05% | 1.883.396 |
| 30/09/2009 | 46.800,00 | 47.500,00 | 46.250,00 | 47.000,00 | +0,43% | 2,67% | 2.220.422 |
| 29/09/2009 | 46.500,00 | 46.950,00 | 45.450,00 | 46.800,00 | +1,52% | 3,23% | 2.603.442 |
| 28/09/2009 | 46.650,00 | 47.000,00 | 45.500,00 | 46.100,00 | -3,25% | 3,22% | 2.939.939 |
| 25/09/2009 | 47.700,00 | 48.000,00 | 46.300,00 | 47.650,00 | -2,26% | 3,56% | 2.616.922 |
| 24/09/2009 | 48.700,00 | 49.200,00 | 48.150,00 | 48.750,00 | +0,93% | 2,16% | 2.001.640 |