🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2010 43.700,00 43.850,00 43.100,00 43.200,00 -0,35% 1,72% 1.046.220
18/03/2010 44.250,00 44.750,00 43.250,00 43.350,00 -2,80% 3,39% 2.264.608
17/03/2010 44.400,00 44.800,00 43.650,00 44.600,00 +1,36% 2,59% 2.259.485
16/03/2010 44.300,00 44.300,00 43.500,00 44.000,00 +0,69% 1,81% 1.318.343
15/03/2010 44.450,00 44.600,00 43.450,00 43.700,00 -0,68% 2,59% 1.204.417
12/03/2010 44.500,00 44.700,00 43.550,00 44.000,00 -1,12% 2,58% 1.956.499
11/03/2010 44.800,00 44.850,00 43.800,00 44.500,00 -0,11% 2,34% 1.880.807
10/03/2010 44.750,00 44.900,00 44.250,00 44.550,00 -0,45% 1,45% 1.278.266
09/03/2010 44.550,00 44.900,00 44.400,00 44.750,00 +0,45% 1,12% 1.094.944
08/03/2010 44.400,00 44.650,00 44.200,00 44.550,00 +2,18% 1,01% 1.473.740
05/03/2010 43.850,00 44.100,00 43.550,00 43.600,00 +0,23% 1,25% 1.006.053
04/03/2010 43.200,00 43.850,00 43.050,00 43.500,00 +1,05% 1,85% 1.971.171
03/03/2010 43.050,00 43.200,00 42.900,00 43.050,00 +0,94% 0,70% 1.073.198
02/03/2010 42.900,00 42.900,00 42.550,00 42.650,00 +2,90% 0,82% 2.142.260
26/02/2010 41.900,00 42.100,00 41.300,00 41.450,00 +0,24% 1,91% 967.001
25/02/2010 42.200,00 42.300,00 40.800,00 41.350,00 -1,55% 3,55% 816.858
24/02/2010 42.250,00 42.350,00 41.800,00 42.000,00 -1,29% 1,30% 929.174
23/02/2010 42.700,00 42.700,00 42.000,00 42.550,00 +0,12% 1,64% 1.432.841
22/02/2010 42.250,00 42.950,00 42.000,00 42.500,00 +2,78% 2,25% 1.209.052
19/02/2010 42.400,00 42.650,00 41.250,00 41.350,00 -2,93% 3,30% 1.409.979
18/02/2010 42.700,00 43.300,00 42.450,00 42.600,00 -0,23% 1,99% 960.692
17/02/2010 42.800,00 43.200,00 42.600,00 42.700,00 +1,79% 1,40% 1.281.098
16/02/2010 41.550,00 42.000,00 41.500,00 41.950,00 -0,12% 1,20% 616.787
12/02/2010 42.800,00 42.800,00 41.100,00 42.000,00 -1,64% 3,97% 1.696.686
11/02/2010 42.200,00 43.000,00 41.700,00 42.700,00 +1,30% 3,08% 1.710.495
10/02/2010 41.750,00 42.750,00 41.300,00 42.150,00 +2,06% 3,47% 2.158.811
09/02/2010 39.650,00 41.500,00 39.650,00 41.300,00 +4,16% 4,67% 2.272.131
08/02/2010 40.700,00 40.800,00 39.200,00 39.650,00 -3,29% 3,93% 1.734.875
05/02/2010 41.900,00 42.400,00 40.950,00 41.000,00 -5,20% 3,46% 2.117.122
04/02/2010 43.450,00 43.650,00 42.550,00 43.250,00 +0,12% 2,53% 1.645.754