🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2010 48.700,00 49.300,00 48.650,00 48.900,00 +1,35% 1,33% 2.039.404
27/07/2010 49.150,00 49.200,00 48.200,00 48.250,00 -1,03% 2,03% 1.084.023
26/07/2010 48.300,00 48.950,00 47.550,00 48.750,00 +0,83% 2,90% 1.463.746
23/07/2010 46.300,00 48.650,00 46.300,00 48.350,00 +4,54% 5,08% 2.479.092
22/07/2010 46.500,00 46.950,00 46.100,00 46.250,00 -1,18% 1,83% 2.281.883
21/07/2010 47.400,00 47.600,00 46.450,00 46.800,00 -0,64% 2,43% 1.283.393
20/07/2010 47.250,00 47.450,00 46.750,00 47.100,00 -0,21% 1,48% 1.129.677
19/07/2010 47.100,00 47.500,00 47.000,00 47.200,00 -1,77% 1,06% 1.275.229
16/07/2010 49.000,00 49.050,00 47.700,00 48.050,00 -1,94% 2,76% 1.283.114
15/07/2010 48.500,00 49.200,00 48.350,00 49.000,00 -0,20% 1,75% 1.329.559
14/07/2010 48.650,00 49.400,00 48.650,00 49.100,00 +1,13% 1,54% 1.960.616
13/07/2010 48.350,00 48.950,00 48.150,00 48.550,00 +1,04% 1,65% 1.416.125
12/07/2010 48.000,00 48.150,00 47.500,00 48.050,00 +0,31% 1,35% 1.029.161
09/07/2010 46.800,00 48.350,00 46.750,00 47.900,00 +2,46% 3,42% 1.822.120
08/07/2010 45.950,00 46.750,00 45.550,00 46.750,00 +4,82% 2,61% 1.938.942
07/07/2010 44.350,00 44.850,00 43.650,00 44.600,00 +0,68% 2,71% 992.491
06/07/2010 44.850,00 45.000,00 43.650,00 44.300,00 -1,23% 3,01% 1.158.071
05/07/2010 44.500,00 45.300,00 44.150,00 44.850,00 +0,11% 2,58% 685.248
02/07/2010 44.900,00 44.950,00 44.000,00 44.800,00 +0,56% 2,12% 680.553
01/07/2010 45.100,00 45.600,00 44.200,00 44.550,00 -2,41% 3,10% 1.270.390
30/06/2010 45.000,00 46.150,00 45.000,00 45.650,00 -1,83% 2,56% 1.893.060
29/06/2010 46.900,00 47.400,00 46.000,00 46.500,00 -1,06% 2,99% 886.740
28/06/2010 47.000,00 47.000,00 46.150,00 47.000,00 +0,21% 1,81% 947.314
25/06/2010 46.500,00 46.900,00 46.200,00 46.900,00 -0,64% 1,51% 893.851
24/06/2010 46.550,00 47.450,00 46.500,00 47.200,00 +0,43% 2,04% 825.468
23/06/2010 46.500,00 47.200,00 46.500,00 47.000,00 -0,42% 1,51% 1.197.592
22/06/2010 47.000,00 47.700,00 46.800,00 47.200,00 +0,43% 1,91% 1.661.201
21/06/2010 46.700,00 47.000,00 46.250,00 47.000,00 +2,17% 1,61% 1.535.892
18/06/2010 45.550,00 46.200,00 45.200,00 46.000,00 +0,11% 2,20% 1.133.303
17/06/2010 46.900,00 47.000,00 45.100,00 45.950,00 -2,23% 4,05% 1.532.980